Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volumen 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monedas
        33.551
                    +17
            
    
        Exchanges
        885
    
        
        Ultima actualización
        34 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - | 
| Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - | 
| Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
| Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - | 
