Cap Mercado Bs.101.16T
8.06%
Volumen 24h Bs.10.48T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-29 2022 | Bs.34.39 | Bs.34.24 | Bs.34.84 | Bs.34.43 | - | - |
Sep-28 2022 | Bs.34.44 | Bs.32.95 | Bs.34.80 | Bs.34.29 | - | - |
Sep-27 2022 | Bs.34.29 | Bs.33.76 | Bs.35.54 | Bs.34.46 | - | - |
Sep-26 2022 | Bs.34.43 | Bs.33.89 | Bs.34.51 | Bs.34.45 | - | - |
Sep-25 2022 | Bs.34.45 | Bs.33.47 | Bs.34.46 | Bs.33.47 | - | - |
Sep-24 2022 | Bs.33.47 | Bs.33.47 | Bs.33.47 | Bs.33.47 | - | - |
Sep-23 2022 | Bs.33.47 | Bs.33.47 | Bs.33.47 | Bs.33.47 | - | - |
Sep-22 2022 | Bs.33.47 | Bs.33.47 | Bs.33.47 | Bs.33.47 | - | - |
Sep-21 2022 | Bs.33.47 | Bs.32.58 | Bs.33.48 | Bs.32.89 | - | - |
Sep-20 2022 | Bs.32.85 | Bs.32.81 | Bs.34.32 | Bs.34.27 | Bs.1 | - |
Sep-19 2022 | Bs.34.27 | Bs.32.03 | Bs.34.48 | Bs.32.04 | Bs.13 | - |
Sep-18 2022 | Bs.32.05 | Bs.14.92 | Bs.35.14 | Bs.34.25 | Bs.367 | - |
Sep-17 2022 | Bs.34.25 | Bs.34.24 | Bs.35.09 | Bs.34.38 | Bs.2 | - |
Sep-16 2022 | Bs.34.39 | Bs.34.24 | Bs.34.47 | Bs.34.42 | - | - |
Sep-15 2022 | Bs.34.42 | Bs.34.40 | Bs.34.44 | Bs.34.43 | - | - |
Análisis de precios históricos y de mercado de Coffin Dollar (COUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 304 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.