Cap Mercado €2.51T
5.25%
Volumen 24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2022 | €0.867469 | €0.863727 | €0.878673 | €0.868373 | - | - |
Sep-28 2022 | €0.868779 | €0.831023 | €0.87775 | €0.864979 | - | - |
Sep-27 2022 | €0.865011 | €0.851424 | €0.8963 | €0.869244 | - | - |
Sep-26 2022 | €0.868366 | €0.854859 | €0.870356 | €0.868998 | - | - |
Sep-25 2022 | €0.868927 | €0.844247 | €0.869216 | €0.844247 | - | - |
Sep-24 2022 | €0.844247 | €0.844247 | €0.844247 | €0.844247 | - | - |
Sep-23 2022 | €0.844247 | €0.844247 | €0.844247 | €0.844247 | - | - |
Sep-22 2022 | €0.844247 | €0.844247 | €0.844247 | €0.844247 | - | - |
Sep-21 2022 | €0.844247 | €0.821659 | €0.844565 | €0.829654 | - | - |
Sep-20 2022 | €0.82868 | €0.827454 | €0.86574 | €0.864516 | €0 | - |
Sep-19 2022 | €0.864491 | €0.807989 | €0.869617 | €0.808255 | €0 | - |
Sep-18 2022 | €0.808322 | €0.376514 | €0.886393 | €0.863854 | €9 | - |
Sep-17 2022 | €0.863813 | €0.863742 | €0.885131 | €0.867064 | €0 | - |
Sep-16 2022 | €0.867384 | €0.863704 | €0.869398 | €0.868082 | - | - |
Sep-15 2022 | €0.868076 | €0.867752 | €0.868687 | €0.868356 | - | - |
Análisis de precios históricos y de mercado de Coffin Dollar (COUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.