Cap Mercado ¥394.77T
-1.28%
Volumen 24h ¥22.15T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥0.012052 | ¥0.011994 | ¥0.012299 | ¥0.01224 | ¥17,242,201 | - |
Jul-17 2024 | ¥0.012165 | ¥0.011943 | ¥0.012291 | ¥0.012013 | ¥8,724,947 | - |
Jul-16 2024 | ¥0.012096 | ¥0.012018 | ¥0.012183 | ¥0.012054 | ¥8,938,948 | - |
Jul-15 2024 | ¥0.012083 | ¥0.01128 | ¥0.012112 | ¥0.011347 | ¥8,526,122 | - |
Jul-14 2024 | ¥0.01139 | ¥0.010608 | ¥0.01139 | ¥0.010967 | ¥8,538,604 | - |
Jul-13 2024 | ¥0.010967 | ¥0.010684 | ¥0.010967 | ¥0.010826 | ¥8,278,269 | - |
Jul-12 2024 | ¥0.010855 | ¥0.0107 | ¥0.010962 | ¥0.010962 | ¥8,349,113 | - |
Jul-11 2024 | ¥0.010915 | ¥0.010773 | ¥0.010963 | ¥0.01096 | ¥8,201,881 | - |
Jul-10 2024 | ¥0.010835 | ¥0.010789 | ¥0.010963 | ¥0.010929 | ¥8,212,889 | - |
Jul-09 2024 | ¥0.010945 | ¥0.010777 | ¥0.010964 | ¥0.010846 | ¥8,229,403 | - |
Jul-08 2024 | ¥0.010798 | ¥0.010423 | ¥0.010852 | ¥0.010708 | ¥8,512,327 | - |
Jul-07 2024 | ¥0.010727 | ¥0.010559 | ¥0.01087 | ¥0.010559 | ¥8,636,450 | - |
Jul-06 2024 | ¥0.010511 | ¥0.010271 | ¥0.010585 | ¥0.010469 | ¥8,318,220 | - |
Jul-05 2024 | ¥0.010411 | ¥0.010319 | ¥0.011476 | ¥0.011473 | ¥9,230,941 | - |
Jul-04 2024 | ¥0.011483 | ¥0.011449 | ¥0.012193 | ¥0.012184 | ¥8,715,687 | - |
Análisis de precios históricos y de mercado de Coding Dino (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 99 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.47807 JPY.