Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CODAI (CODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-09 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-08 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,862 | - |
| Apr-07 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-06 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-05 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-04 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-03 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-02 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-01 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-31 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-30 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-29 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-28 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-27 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |