Cap Mercado $2.48T 0.95%
Volumen 24h $183.56B 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Monedas 28.080 +12
Exchanges 885
Ultima actualización 48 Segundos atrás
CODAI CODAI

Precios Históricos de CODAI (CODAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2024 $491,283,026,065,500 $369,123,957,981,830 $504,376,446,623,150 $370,111,351,420,340 $120,828 -
Jul-14 2024 $370,137,778,258,990 $216,085,190,415,340 $995,276,663,940,020 $270,092,501,071,620 $120,743 -
Jul-13 2024 $270,039,549,179,550 $270,039,549,179,550 $312,066,321,452,080 $274,100,816,343,670 $71,982 -
Jul-12 2024 $274,071,834,994,560 $178,053,898,562,120 $295,088,727,432,160 $196,009,329,765,060 $163,872 -
Jul-11 2024 $196,007,640,545,530 $182,012,377,702,830 $204,043,441,311,940 $192,982,510,013,730 $92,739 -
Jul-10 2024 $192,972,342,712,360 $192,972,342,712,360 $257,057,683,202,030 $239,011,812,087,839 $71,015 -
Jul-09 2024 $239,014,943,682,909 $217,966,154,809,740 $252,046,678,598,299 $217,997,934,901,810 $81,749 -
Jul-08 2024 $294,942,489,217,300 $201,987,340,570,280 $393,124,781,203,100 $213,973,891,243,080 $78,995 -
Jul-07 2024 $196,053,245,411,150 $195,962,678,984,980 $266,979,097,001,939 $264,071,983,106,660 $61,423 -
Jul-06 2024 $264,032,477,406,490 $235,980,750,275,970 $264,063,384,914,400 $259,065,688,966,760 $91,231 -
Jul-05 2024 $259,061,898,773,779 $238,022,808,886,649 $324,989,292,238,480 $324,989,292,238,480 $71,393 -
Jul-04 2024 $324,824,801,159,160 $249,792,147,175,990 $328,804,759,735,490 $288,677,207,630,940 $103,157 -
Jul-03 2024 $299,686,592,167,490 $299,569,368,102,920 $461,422,493,675,860 $461,318,201,270,250 $73,787 -
Jul-02 2024 $461,266,876,499,490 $357,534,277,703,850 $544,489,808,804,160 $544,489,808,804,160 $72,422 -
Jul-01 2024 $544,716,018,334,949 $537,162,165,351,549 $578,586,646,002,340 $537,162,165,351,549 $80,935 -

Análisis de precios históricos y de mercado de CODAI (CODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 18-09-2023.