Cap Mercado $4.08T
-1.2%
Volumen 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CODAI (CODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-09 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-08 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,862 | - |
| Apr-07 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-06 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-05 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-04 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-03 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-02 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-01 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-31 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-30 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-29 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-28 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-27 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |