Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CODAI (CODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $266,726,945,323,299 | $234,030,815,199,620 | $266,795,093,266,809 | $256,965,195,345,599 | $402 | - |
| Sep-16 2024 | $256,978,554,371,280 | $192,986,508,910,360 | $263,085,332,776,469 | $248,589,364,553,110 | $720 | - |
| Sep-15 2024 | $232,114,985,304,770 | $232,114,985,304,770 | $310,375,885,405,870 | $310,361,563,132,830 | $100 | - |
| Sep-14 2024 | $311,962,180,892,550 | $280,702,045,230,500 | $316,210,118,103,650 | $287,524,292,652,640 | $246 | - |
| Sep-13 2024 | $280,127,743,755,220 | $175,497,178,355,530 | $300,349,431,741,990 | $175,512,869,265,510 | $15,710 | - |
| Sep-12 2024 | $175,484,255,858,470 | $167,780,027,915,340 | $213,489,305,369,720 | $191,079,389,271,830 | $1,062 | - |
| Sep-11 2024 | $205,438,995,356,209 | $191,609,489,157,730 | $216,331,073,930,290 | $195,005,808,611,860 | $531 | - |
| Sep-10 2024 | $195,002,289,671,960 | $190,990,330,253,450 | $347,868,786,992,850 | $347,832,835,224,340 | $453 | - |
| Sep-09 2024 | $347,754,441,922,790 | $241,987,109,038,019 | $347,838,278,331,430 | $263,118,079,918,410 | $509 | - |
| Sep-08 2024 | $263,114,037,602,310 | $233,114,510,712,080 | $285,522,913,545,260 | $246,966,553,318,739 | $664 | - |
| Sep-07 2024 | $246,166,756,965,210 | $181,260,074,085,770 | $295,401,614,428,020 | $289,993,618,339,560 | $520 | - |
| Sep-06 2024 | $290,020,161,521,810 | $290,020,161,521,810 | $347,680,914,894,570 | $347,680,914,894,570 | $165 | - |
| Sep-05 2024 | $347,596,882,798,050 | $299,073,407,396,690 | $392,996,925,602,010 | $392,943,599,793,860 | $326 | - |
| Sep-04 2024 | $392,951,779,289,760 | $245,530,769,420,640 | $393,100,946,667,630 | $245,544,052,599,230 | $652 | - |
| Sep-03 2024 | $245,533,273,274,249 | $245,533,273,274,249 | $246,935,306,273,770 | $246,884,624,672,189 | $58 | - |