Cap Mercado $2.27T
-0.56%
Volumen 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CODAI (CODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $220,356,638,179,820 | $206,846,696,910,980 | $253,201,728,295,990 | $238,867,149,896,500 | $163 | - |
| Oct-01 2024 | $243,844,819,350,079 | $239,218,576,551,749 | $245,033,802,318,739 | $244,810,019,370,899 | $69 | - |
| Sep-30 2024 | $244,869,882,973,020 | $225,090,586,254,260 | $244,869,882,973,020 | $225,139,801,089,700 | $176 | - |
| Sep-29 2024 | $241,766,871,340,229 | $238,723,214,237,790 | $241,766,871,340,229 | $238,723,214,237,790 | $157 | - |
| Sep-28 2024 | $238,734,015,891,040 | $238,222,846,259,079 | $238,803,600,094,889 | $238,237,691,953,230 | $17 | - |
| Sep-27 2024 | $238,277,552,267,709 | $225,706,186,059,890 | $238,277,552,267,709 | $227,042,612,719,770 | $24 | - |
| Sep-26 2024 | $227,038,187,676,560 | $214,334,627,991,820 | $241,673,129,307,809 | $224,132,605,265,120 | $191 | - |
| Sep-25 2024 | $224,154,583,444,270 | $224,154,583,444,270 | $250,145,860,849,210 | $250,111,833,249,669 | $62 | - |
| Sep-24 2024 | $250,129,458,456,799 | $213,186,428,174,710 | $250,157,017,754,710 | $219,305,179,392,170 | $157 | - |
| Sep-23 2024 | $219,444,682,371,940 | $200,319,866,535,180 | $266,543,388,417,300 | $239,143,617,385,970 | $523 | - |
| Sep-22 2024 | $218,659,191,239,340 | $195,768,601,760,420 | $218,691,022,150,040 | $195,768,601,760,420 | $45 | - |
| Sep-21 2024 | $195,731,030,471,370 | $195,731,030,471,370 | $222,741,031,661,880 | $222,608,225,156,070 | $37 | - |
| Sep-20 2024 | $222,633,896,875,090 | $199,899,990,524,120 | $289,781,401,209,860 | $289,748,322,241,280 | $247 | - |
| Sep-19 2024 | $289,736,311,064,610 | $204,034,066,719,120 | $289,792,760,074,510 | $217,118,361,360,770 | $207 | - |
| Sep-18 2024 | $217,049,650,532,220 | $192,988,746,862,340 | $266,747,422,708,570 | $266,733,813,289,030 | $169 | - |