Cap Mercado AU$3.92T
-0.57%
Volumen 24h AU$283.33B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$631,679,382,467,187 | AU$631,336,366,910,097 | AU$750,703,420,689,860 | AU$695,024,064,316,947 | AU$119,148 | - |
Jul-21 2024 | AU$697,808,060,547,630 | AU$632,925,306,859,000 | AU$707,055,912,317,656 | AU$666,307,229,280,445 | AU$186,261 | - |
Jul-20 2024 | AU$666,320,214,562,182 | AU$666,259,347,263,304 | AU$761,647,455,582,172 | AU$704,257,049,012,402 | AU$128,073 | - |
Jul-19 2024 | AU$704,169,056,378,112 | AU$703,606,497,938,211 | AU$734,324,624,854,933 | AU$733,825,209,959,507 | AU$135,109 | - |
Jul-18 2024 | AU$733,852,645,016,370 | AU$652,478,829,279,772 | AU$832,262,551,688,588 | AU$756,753,070,388,902 | AU$151,239 | - |
Jul-17 2024 | AU$756,872,406,102,415 | AU$624,067,833,565,724 | AU$926,022,790,340,345 | AU$740,521,746,086,917 | AU$137,102 | - |
Jul-16 2024 | AU$740,278,558,159,677 | AU$623,917,730,821,350 | AU$743,582,996,943,969 | AU$741,977,358,409,813 | AU$290,046 | - |
Jul-15 2024 | AU$741,935,625,964,118 | AU$557,451,001,344,159 | AU$761,709,309,690,281 | AU$558,942,162,914,997 | AU$182,475 | - |
Jul-14 2024 | AU$558,982,072,726,726 | AU$326,331,854,565,246 | AU$0.000000001503066817882218 | AU$407,893,695,118,360 | AU$182,346 | - |
Jul-13 2024 | AU$407,813,727,170,956 | AU$407,813,727,170,956 | AU$471,282,558,656,931 | AU$413,947,052,842,210 | AU$108,707 | - |
Jul-12 2024 | AU$413,903,285,208,784 | AU$268,896,997,608,513 | AU$445,642,996,168,048 | AU$296,013,289,811,193 | AU$247,480 | - |
Jul-11 2024 | AU$296,010,738,751,859 | AU$274,875,092,806,813 | AU$308,146,405,069,291 | AU$291,442,186,622,735 | AU$140,055 | - |
Jul-10 2024 | AU$291,426,831,964,206 | AU$291,426,831,964,206 | AU$388,208,513,171,705 | AU$360,955,638,615,055 | AU$107,248 | - |
Jul-09 2024 | AU$360,960,367,949,930 | AU$329,172,486,993,669 | AU$380,640,894,019,152 | AU$329,220,481,288,713 | AU$123,458 | - |
Jul-08 2024 | AU$445,422,147,215,966 | AU$305,041,281,729,236 | AU$593,697,044,572,921 | AU$323,143,370,555,299 | AU$119,299 | - |
Análisis de precios históricos y de mercado de CODAI (CODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 309 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5102 AUD.