Cap Mercado $4.52T 1.25%
Volumen 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
COMBO / Cocos-BCX COMBO

Precios Históricos de COMBO / Cocos-BCX (COMBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00117765 $0.00117765 $0.00118548 $0.00117872 $20,640 $99,818
Oct-04 2025 $0.00117872 $0.001178 $0.00117872 $0.00117872 $18,909 $99,909
Oct-03 2025 $0.00117872 $0.00117763 $0.00117872 $0.00117853 $19,964 $99,909
Oct-02 2025 $0.00117817 $0.00117817 $0.0011806 $0.00118043 $28,716 $99,862
Oct-01 2025 $0.0011803 $0.0011803 $0.00118504 $0.0011807 $21,734 $100,043
Sep-30 2025 $0.00118061 $0.00118061 $0.00118117 $0.00118078 $32,326 $100,069
Sep-29 2025 $0.00118072 $0.00118072 $0.0011817 $0.00118099 $35,175 $100,078
Sep-28 2025 $0.00118103 $0.00118099 $0.00118746 $0.00118099 $35,896 $100,104
Sep-27 2025 $0.00118099 $0.00118099 $0.00118705 $0.00118099 $35,295 $100,101
Sep-26 2025 $0.00118099 $0.00118099 $0.00118143 $0.00118114 $30,352 $100,101
Sep-25 2025 $0.00118111 $0.00118094 $0.00118413 $0.00118395 $27,114 $100,112
Sep-24 2025 $0.00118384 $0.00118384 $0.00118546 $0.00118539 $30,324 $100,343
Sep-23 2025 $0.0011853 $0.00103034 $0.00298932 $0.00298932 $17,613 $100,467
Sep-22 2025 $0.00279159 $0.00279159 $0.00389398 $0.003792 $57,456 $236,616
Sep-21 2025 $0.00404722 $0.00404722 $0.00435326 $0.00432539 $64,193 $343,042

Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2237 días, desde el día 22-08-2019.