Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COMBO / Cocos-BCX (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.444774 | $0.428256 | $0.444774 | $0.429422 | $2,194,256 | $31,602,018 |
| Oct-13 2024 | $0.428597 | $0.417321 | $0.433753 | $0.422536 | $3,395,921 | $30,452,577 |
| Oct-12 2024 | $0.423847 | $0.413041 | $0.424189 | $0.415193 | $1,402,473 | $30,115,109 |
| Oct-11 2024 | $0.41283 | $0.385022 | $0.413803 | $0.388273 | $1,489,614 | $29,332,362 |
| Oct-10 2024 | $0.382638 | $0.37206 | $0.390268 | $0.385423 | $1,388,791 | $27,187,105 |
| Oct-09 2024 | $0.384659 | $0.382555 | $0.410385 | $0.400042 | $2,111,064 | $27,330,716 |
| Oct-08 2024 | $0.398419 | $0.393951 | $0.415052 | $0.408996 | $1,610,409 | $28,308,407 |
| Oct-07 2024 | $0.410919 | $0.409396 | $0.420629 | $0.414324 | $1,615,073 | $29,196,581 |
| Oct-06 2024 | $0.415063 | $0.398062 | $0.41782 | $0.400036 | $1,426,610 | $29,490,963 |
| Oct-05 2024 | $0.398724 | $0.390361 | $0.41583 | $0.397843 | $2,904,295 | $28,330,094 |
| Oct-04 2024 | $0.393798 | $0.368448 | $0.394112 | $0.368448 | $1,851,039 | $27,980,071 |
| Oct-03 2024 | $0.367039 | $0.362971 | $0.380683 | $0.376784 | $1,948,077 | $26,078,803 |
| Oct-02 2024 | $0.374685 | $0.367101 | $0.406867 | $0.390128 | $3,717,174 | $26,622,069 |
| Oct-01 2024 | $0.390121 | $0.390121 | $0.477165 | $0.456777 | $4,008,225 | $27,718,834 |
| Sep-30 2024 | $0.459431 | $0.444414 | $0.482858 | $0.453545 | $4,845,046 | $32,643,436 |