Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COMBO / Cocos-BCX (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.362804 | $0.349541 | $0.368988 | $0.350225 | $1,391,597 | $25,777,892 |
| Nov-04 2024 | $0.348638 | $0.347517 | $0.362907 | $0.359622 | $1,365,047 | $24,771,353 |
| Nov-03 2024 | $0.361808 | $0.349009 | $0.379522 | $0.379522 | $1,454,498 | $25,707,142 |
| Nov-02 2024 | $0.378552 | $0.375146 | $0.391757 | $0.391757 | $1,555,979 | $26,896,838 |
| Nov-01 2024 | $0.38914 | $0.38914 | $0.410514 | $0.410514 | $1,566,749 | $27,649,132 |
| Oct-31 2024 | $0.410591 | $0.410591 | $0.434671 | $0.434628 | $1,177,205 | $29,173,266 |
| Oct-30 2024 | $0.43173 | $0.427466 | $0.438951 | $0.434175 | $1,349,507 | $30,675,174 |
| Oct-29 2024 | $0.433442 | $0.40586 | $0.433942 | $0.40586 | $2,430,498 | $30,796,871 |
| Oct-28 2024 | $0.406444 | $0.390032 | $0.407862 | $0.407525 | $1,826,536 | $28,878,575 |
| Oct-27 2024 | $0.408893 | $0.38849 | $0.408893 | $0.38891 | $1,362,416 | $29,052,567 |
| Oct-26 2024 | $0.388313 | $0.373036 | $0.391673 | $0.373036 | $2,261,750 | $27,590,321 |
| Oct-25 2024 | $0.392822 | $0.392822 | $0.419794 | $0.418549 | $2,129,461 | $27,910,738 |
| Oct-24 2024 | $0.417467 | $0.40218 | $0.420244 | $0.411458 | $1,592,297 | $29,661,799 |
| Oct-23 2024 | $0.410697 | $0.401252 | $0.455338 | $0.450771 | $2,853,193 | $29,180,756 |
| Oct-22 2024 | $0.45054 | $0.427225 | $0.45054 | $0.435795 | $2,536,801 | $32,011,681 |