Cap Mercado NZ$3.94T
-0.42%
Volumen 24h NZ$115.14B
BTC % 49.92%
0.44%
ETH % 16.85%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00043595 | NZ$0.00038146 | NZ$0.00043941 | NZ$0.00039709 | NZ$199,314 | NZ$4,071,619 |
Jun-28 2024 | NZ$0.00039737 | NZ$0.00038079 | NZ$0.00041488 | NZ$0.00039306 | NZ$221,109 | NZ$3,711,291 |
Jun-27 2024 | NZ$0.00039437 | NZ$0.00037268 | NZ$0.00041156 | NZ$0.00041156 | NZ$191,194 | NZ$3,683,294 |
Jun-26 2024 | NZ$0.00041869 | NZ$0.00041673 | NZ$0.00044467 | NZ$0.00043565 | NZ$145,812 | NZ$3,910,405 |
Jun-25 2024 | NZ$0.00042331 | NZ$0.00041262 | NZ$0.00043788 | NZ$0.00043736 | NZ$14,112 | NZ$3,953,572 |
Jun-24 2024 | NZ$0.00043801 | NZ$0.00039986 | NZ$0.00049186 | NZ$0.00043548 | NZ$75,422 | NZ$4,090,868 |
Jun-23 2024 | NZ$0.00043519 | NZ$0.00039074 | NZ$0.00050559 | NZ$0.00047889 | NZ$182,676 | NZ$4,064,535 |
Jun-22 2024 | NZ$0.00047785 | NZ$0.00040946 | NZ$0.00055231 | NZ$0.00041009 | NZ$189,624 | NZ$4,462,946 |
Jun-21 2024 | NZ$0.00041349 | NZ$0.00040545 | NZ$0.00042903 | NZ$0.00040823 | NZ$120,366 | NZ$3,861,822 |
Jun-20 2024 | NZ$0.00040829 | NZ$0.00039342 | NZ$0.00043613 | NZ$0.0004345 | NZ$130,660 | NZ$3,813,304 |
Jun-19 2024 | NZ$0.00043427 | NZ$0.00042275 | NZ$0.00045012 | NZ$0.00044699 | NZ$123,895 | NZ$4,055,932 |
Jun-18 2024 | NZ$0.00044571 | NZ$0.00042937 | NZ$0.00046851 | NZ$0.00046851 | NZ$139,708 | NZ$4,162,733 |
Jun-17 2024 | NZ$0.00047539 | NZ$0.00047539 | NZ$0.00049768 | NZ$0.00049535 | NZ$149,812 | NZ$4,439,959 |
Jun-16 2024 | NZ$0.0004945 | NZ$0.00045037 | NZ$0.00051173 | NZ$0.00048634 | NZ$185,319 | NZ$4,618,481 |
Jun-15 2024 | NZ$0.00047338 | NZ$0.00044619 | NZ$0.00047338 | NZ$0.00044712 | NZ$148,534 | NZ$4,421,234 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64163 NZD.