Cap Mercado HK$17.85T
0.3%
Volumen 24h HK$958.59B
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.00284545 | HK$0.00268428 | HK$0.00284975 | HK$0.00268428 | HK$926,321 | HK$26,575,251 |
Jul-10 2024 | HK$0.00271173 | HK$0.0025817 | HK$0.0028482 | HK$0.00271805 | HK$1,264,951 | HK$25,326,379 |
Jul-09 2024 | HK$0.00270728 | HK$0.00256557 | HK$0.0029887 | HK$0.00284701 | HK$1,070,933 | HK$25,284,795 |
Jul-08 2024 | HK$0.00270672 | HK$0.0023792 | HK$0.00273791 | HK$0.00246334 | HK$1,237,967 | HK$25,279,584 |
Jul-07 2024 | HK$0.00252305 | HK$0.00252305 | HK$0.00283942 | HK$0.00283942 | HK$1,149,567 | HK$23,564,226 |
Jul-06 2024 | HK$0.00283292 | HK$0.00274209 | HK$0.0029547 | HK$0.00274209 | HK$1,079,868 | HK$26,458,222 |
Jul-05 2024 | HK$0.00275035 | HK$0.00232358 | HK$0.00283022 | HK$0.00250247 | HK$1,243,309 | HK$25,687,066 |
Jul-04 2024 | HK$0.00253448 | HK$0.00249417 | HK$0.00294318 | HK$0.00293277 | HK$913,759 | HK$23,670,963 |
Jul-03 2024 | HK$0.00293896 | HK$0.00259294 | HK$0.00300416 | HK$0.00261623 | HK$863,664 | HK$27,448,589 |
Jul-02 2024 | HK$0.00261295 | HK$0.00216725 | HK$0.00284198 | HK$0.00217139 | HK$806,142 | HK$24,403,821 |
Jul-01 2024 | HK$0.00217561 | HK$0.00204043 | HK$0.00227011 | HK$0.00204043 | HK$1,252,678 | HK$20,319,260 |
Jun-30 2024 | HK$0.00204182 | HK$0.00177768 | HK$0.00207308 | HK$0.00207022 | HK$542,222 | HK$19,069,747 |
Jun-29 2024 | HK$0.00207354 | HK$0.00181435 | HK$0.00209003 | HK$0.0018887 | HK$948,003 | HK$19,366,001 |
Jun-28 2024 | HK$0.00189004 | HK$0.00181117 | HK$0.00197333 | HK$0.00186954 | HK$1,051,668 | HK$17,652,163 |
Jun-27 2024 | HK$0.00187578 | HK$0.00177262 | HK$0.00195754 | HK$0.00195754 | HK$909,384 | HK$17,518,996 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.