Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COCOCOIN (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000041924 | $0.0000041639 | $0.0000041924 | $0.0000041646 | - | - |
| Feb-06 2026 | $0.0000041678 | $0.0000041678 | $0.0000042294 | $0.0000042106 | $474 | - |
| Feb-05 2026 | $0.0000042049 | $0.0000041917 | $0.0000042715 | $0.0000042442 | - | - |
| Feb-04 2026 | $0.0000042462 | $0.0000040574 | $0.0000042644 | $0.0000040611 | $1,987 | - |
| Feb-03 2026 | $0.0000040611 | $0.0000037989 | $0.0000040611 | $0.0000040063 | - | - |
| Feb-02 2026 | $0.0000040063 | $0.0000040063 | $0.0000042399 | $0.0000042399 | $2,084 | - |
| Feb-01 2026 | $0.0000042399 | $0.0000042171 | $0.0000042724 | $0.0000042724 | - | - |
| Jan-31 2026 | $0.0000042724 | $0.0000041763 | $0.0000042733 | $0.0000042733 | $1,719 | - |
| Jan-30 2026 | $0.0000042607 | $0.0000042367 | $0.0000045806 | $0.0000045578 | $3,418 | - |
| Jan-29 2026 | $0.0000045578 | $0.0000045578 | $0.000004733 | $0.000004733 | - | - |
| Jan-28 2026 | $0.0000047095 | $0.0000042484 | $0.0000051187 | $0.0000042865 | $14,082 | - |
| Jan-27 2026 | $0.0000042649 | $0.0000042649 | $0.0000043227 | $0.0000043157 | $325 | - |
| Jan-26 2026 | $0.0000043157 | $0.0000042874 | $0.0000043157 | $0.0000043021 | $240 | - |
| Jan-25 2026 | $0.0000043021 | $0.0000042401 | $0.0000043777 | $0.0000043615 | $1,804 | - |
| Jan-24 2026 | $0.0000043615 | $0.0000043615 | $0.0000044082 | $0.000004388 | $267 | - |