Cap Mercado $4.16T 0.29%
Volumen 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 54 Segundos atrás
COCOCOIN COCO

Precios Históricos de COCOCOIN (COCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00002443 $0.00002439 $0.00002445 $0.00002443 $150,339 -
Oct-26 2025 $0.00002453 $0.00002436 $0.00002469 $0.00002469 $139,091 -
Oct-25 2025 $0.00002469 $0.00002456 $0.00002485 $0.00002478 $137,018 -
Oct-24 2025 $0.00002485 $0.0000247 $0.00002511 $0.0000247 $134,899 -
Oct-23 2025 $0.00002505 $0.0000247 $0.0000251 $0.00002507 $138,445 -
Oct-22 2025 $0.00002471 $0.0000247 $0.00002516 $0.00002514 $137,699 -
Oct-21 2025 $0.00002487 $0.00002463 $0.00002517 $0.00002503 $144,534 -
Oct-20 2025 $0.00002476 $0.00002446 $0.00002505 $0.00002446 $145,446 -
Oct-19 2025 $0.00002446 $0.00002442 $0.00002471 $0.00002471 $142,900 -
Oct-18 2025 $0.00002457 $0.00002447 $0.00002465 $0.00002451 $142,514 -
Oct-17 2025 $0.00002451 $0.00002443 $0.00002497 $0.00002482 $144,810 -
Oct-16 2025 $0.00002484 $0.00002471 $0.00002504 $0.00002482 $148,969 -
Oct-15 2025 $0.00002482 $0.00002468 $0.0000249 $0.00002476 $141,813 -
Oct-14 2025 $0.00002472 $0.00002398 $0.00002488 $0.00002398 $151,244 -
Oct-13 2025 $0.00002406 $0.00002396 $0.00002435 $0.00002421 $143,817 -

Análisis de precios históricos y de mercado de COCOCOIN (COCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 11-10-2024.