Cap Mercado $2.52T
0.36%
Volumen 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.113891 | $0.112349 | $0.114344 | $0.113509 | $607,966 | - |
| Feb-15 2026 | $0.113284 | $0.111485 | $0.115775 | $0.113926 | $664,670 | - |
| Feb-14 2026 | $0.113082 | $0.112607 | $0.114962 | $0.11341 | $511,533 | - |
| Feb-13 2026 | $0.11342 | $0.108005 | $0.113547 | $0.1104 | $716,570 | - |
| Feb-12 2026 | $0.109356 | $0.106134 | $0.110566 | $0.107734 | $953,234 | - |
| Feb-11 2026 | $0.107943 | $0.103284 | $0.108353 | $0.103881 | $925,619 | - |
| Feb-10 2026 | $0.104028 | $0.103933 | $0.107189 | $0.106959 | $395,894 | - |
| Feb-09 2026 | $0.107031 | $0.103401 | $0.107031 | $0.104378 | $941,884 | - |
| Feb-08 2026 | $0.106229 | $0.103892 | $0.106992 | $0.106607 | $1,271,209 | - |
| Feb-07 2026 | $0.106858 | $0.105154 | $0.107969 | $0.106311 | $399,548 | - |
| Feb-06 2026 | $0.107402 | $0.099501 | $0.107402 | $0.099501 | $1,034,471 | - |
| Feb-05 2026 | $0.102276 | $0.101112 | $0.107762 | $0.107213 | $644,403 | - |
| Feb-04 2026 | $0.105655 | $0.105425 | $0.112143 | $0.108895 | $648,537 | - |
| Feb-03 2026 | $0.108694 | $0.108694 | $0.11596 | $0.115075 | $713,321 | - |
| Feb-02 2026 | $0.115123 | $0.109849 | $0.115709 | $0.111088 | $283,870 | - |