Cap Mercado $2.49T
0.68%
Volumen 24h $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.22193 | $0.220245 | $0.223688 | $0.220245 | $89,517 | - |
| Mar-28 2026 | $0.220212 | $0.214528 | $0.220497 | $0.215633 | $151,969 | - |
| Mar-27 2026 | $0.215021 | $0.214168 | $0.219892 | $0.219416 | $183,507 | - |
| Mar-26 2026 | $0.21933 | $0.218867 | $0.220795 | $0.220452 | $131,100 | - |
| Mar-25 2026 | $0.219837 | $0.212192 | $0.220541 | $0.212192 | $104,517 | - |
| Mar-24 2026 | $0.211956 | $0.208713 | $0.211956 | $0.209943 | $80,223 | - |
| Mar-23 2026 | $0.209856 | $0.200547 | $0.210799 | $0.200821 | $142,503 | - |
| Mar-22 2026 | $0.201065 | $0.200533 | $0.205153 | $0.202945 | $118,982 | - |
| Mar-21 2026 | $0.205202 | $0.197804 | $0.205202 | $0.198521 | $181,596 | - |
| Mar-20 2026 | $0.19857 | $0.19665 | $0.200648 | $0.199212 | $683,000 | - |
| Mar-19 2026 | $0.19828 | $0.195158 | $0.200665 | $0.200665 | $727,990 | - |
| Mar-18 2026 | $0.199704 | $0.196731 | $0.20597 | $0.204697 | $710,508 | - |
| Mar-17 2026 | $0.204415 | $0.204415 | $0.208109 | $0.20746 | $428,539 | - |
| Mar-16 2026 | $0.206935 | $0.200119 | $0.207431 | $0.200119 | $488,278 | - |
| Mar-15 2026 | $0.202547 | $0.1997 | $0.204586 | $0.200208 | $751,964 | - |