Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.152938 | $0.151541 | $0.154272 | $0.151541 | $98,548 | - |
| Mar-07 2026 | $0.151577 | $0.150027 | $0.152123 | $0.150034 | $75,469 | - |
| Mar-06 2026 | $0.150153 | $0.1495 | $0.151127 | $0.1495 | $49,531 | - |
| Mar-05 2026 | $0.149718 | $0.147744 | $0.149958 | $0.148486 | $69,075 | - |
| Mar-04 2026 | $0.148713 | $0.14236 | $0.148968 | $0.142819 | $87,822 | - |
| Mar-03 2026 | $0.142715 | $0.141158 | $0.14377 | $0.141526 | $94,260 | - |
| Mar-02 2026 | $0.141423 | $0.136621 | $0.142574 | $0.136621 | $90,489 | - |
| Mar-01 2026 | $0.136693 | $0.13322 | $0.13789 | $0.13322 | $205,468 | - |
| Feb-28 2026 | $0.133494 | $0.129815 | $0.134116 | $0.130549 | $588,625 | - |
| Feb-27 2026 | $0.130979 | $0.130333 | $0.133242 | $0.133165 | $528,347 | - |
| Feb-26 2026 | $0.132705 | $0.129757 | $0.132836 | $0.131426 | $554,362 | - |
| Feb-25 2026 | $0.131889 | $0.124597 | $0.131898 | $0.125082 | $591,816 | - |
| Feb-24 2026 | $0.122119 | $0.122119 | $0.12826 | $0.126784 | $781,139 | - |
| Feb-23 2026 | $0.12583 | $0.122521 | $0.129422 | $0.125483 | $375,524 | - |
| Feb-22 2026 | $0.125731 | $0.125154 | $0.126865 | $0.125557 | $90,312 | - |