Cap Mercado $3.21T
1.35%
Volumen 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.107846 | $0.106112 | $0.109342 | $0.107612 | $1,215,126 | - |
| Jan-25 2026 | $0.107538 | $0.107426 | $0.109425 | $0.10843 | $53,105 | - |
| Jan-24 2026 | $0.108295 | $0.10755 | $0.110629 | $0.110196 | $45,481 | - |
| Jan-23 2026 | $0.110212 | $0.106225 | $0.111385 | $0.107668 | $2,462,912 | - |
| Jan-22 2026 | $0.107681 | $0.098474 | $0.112289 | $0.098596 | $2,259,062 | - |
| Jan-21 2026 | $0.098262 | $0.095734 | $0.100406 | $0.097181 | $1,439,456 | - |
| Jan-20 2026 | $0.098389 | $0.095191 | $0.100076 | $0.095191 | $1,952,128 | - |
| Jan-19 2026 | $0.095632 | $0.093253 | $0.096671 | $0.093815 | $1,828,434 | - |
| Jan-18 2026 | $0.095853 | $0.093586 | $0.095961 | $0.094231 | $1,235,953 | - |
| Jan-17 2026 | $0.095319 | $0.091203 | $0.095319 | $0.092921 | $1,819,149 | - |
| Jan-16 2026 | $0.092968 | $0.089122 | $0.092968 | $0.090979 | $1,886,433 | - |
| Jan-15 2026 | $0.090713 | $0.086143 | $0.110881 | $0.109814 | $2,415,264 | - |
| Jan-14 2026 | $0.109294 | $0.10686 | $0.111995 | $0.108024 | $2,344,544 | - |
| Jan-13 2026 | $0.110097 | $0.102988 | $0.118018 | $0.105707 | $2,401,305 | - |
| Jan-12 2026 | $0.105654 | $0.103782 | $0.106152 | $0.104169 | $2,315,116 | - |