Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.69 | $11.69 | $11.69 | $11.69 | - | - |
| Aug-19 2025 | $11.69 | $11.69 | $12.01 | $11.92 | - | - |
| Aug-18 2025 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Aug-17 2025 | $12.56 | $12.22 | $12.56 | $12.22 | $881 | - |
| Aug-16 2025 | $12.22 | $12.21 | $12.40 | $12.40 | - | - |
| Aug-15 2025 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |
| Aug-14 2025 | $12.40 | $12.40 | $13.16 | $13.02 | - | - |
| Aug-13 2025 | $12.90 | $12.46 | $12.90 | $12.46 | - | - |
| Aug-12 2025 | $12.46 | $11.12 | $12.46 | $11.12 | - | - |
| Aug-11 2025 | $11.12 | $11.12 | $11.41 | $11.15 | - | - |
| Aug-10 2025 | $11.15 | $11.13 | $11.26 | $11.13 | - | - |
| Aug-09 2025 | $11.20 | $10.54 | $11.20 | $10.54 | - | - |
| Aug-08 2025 | $10.62 | $9.579 | $10.62 | $9.579 | - | - |
| Aug-07 2025 | $9.579 | $9.579 | $9.579 | $9.579 | - | - |
| Aug-06 2025 | $9.272 | $8.939 | $9.272 | $9.132 | - | - |