Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |
| May-19 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |
| May-18 2025 | $6.711 | $6.711 | $7.071 | $7.071 | - | - |
| May-17 2025 | $7.071 | $7.071 | $7.071 | $7.071 | - | - |
| May-16 2025 | $7.071 | $6.813 | $7.138 | $6.813 | - | - |
| May-15 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-14 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-13 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-12 2025 | $6.813 | $6.813 | $6.888 | $6.888 | - | - |
| May-11 2025 | $6.888 | $6.440 | $6.888 | $6.440 | - | - |
| May-10 2025 | $6.440 | $5.212 | $6.440 | $5.212 | - | - |
| May-09 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-08 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-07 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-06 2025 | $5.212 | $5.212 | $5.938 | $5.938 | - | - |