Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15.48 | $15.30 | $15.48 | $15.30 | - | - |
| Oct-04 2025 | $15.30 | $15.19 | $15.30 | $15.19 | - | - |
| Oct-03 2025 | $15.19 | $15.12 | $15.27 | $15.17 | - | - |
| Oct-02 2025 | $15.17 | $10.53 | $15.17 | $10.53 | - | - |
| Oct-01 2025 | $10.53 | $10.20 | $10.53 | $10.20 | - | - |
| Sep-30 2025 | $10.20 | $9.950 | $10.32 | $9.950 | - | - |
| Sep-29 2025 | $9.950 | $9.950 | $9.950 | $9.950 | - | - |
| Sep-28 2025 | $9.950 | $9.851 | $9.950 | $9.898 | - | - |
| Sep-27 2025 | $9.900 | $9.798 | $9.900 | $9.798 | - | - |
| Sep-26 2025 | $9.798 | $9.798 | $9.992 | $9.992 | - | - |
| Sep-25 2025 | $9.992 | $9.992 | $10.65 | $10.65 | - | - |
| Sep-24 2025 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-23 2025 | $10.65 | $10.65 | $11.17 | $11.17 | - | - |
| Sep-22 2025 | $11.17 | $11.17 | $12.17 | $12.17 | - | - |
| Sep-21 2025 | $12.17 | $12.17 | $12.17 | $12.17 | - | - |