Cap Mercado $2.23T
0.56%
Volumen 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
| Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
| Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
| Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
| Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
| Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
| Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
| Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
| Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
| Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |
| Aug-03 2024 | $12.98 | $12.98 | $13.83 | $13.83 | $69 | - |