Cap Mercado $3.08T
-2.34%
Volumen 24h $492.91B
14.82%
BTC % 54.51%
0.64%
ETH % 10.72%
0%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Nov-20 2025 | $5.735 | $5.735 | $5.890 | $5.890 | - | - |
| Nov-19 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-18 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-17 2025 | $5.890 | $5.890 | $6.325 | $6.241 | - | - |
| Nov-16 2025 | $6.241 | $6.241 | $6.241 | $6.241 | - | - |
| Nov-15 2025 | $6.241 | $6.241 | $6.785 | $6.785 | $31 | - |
| Nov-14 2025 | $6.785 | $6.785 | $6.785 | $6.785 | - | - |
| Nov-13 2025 | $6.785 | $6.785 | $7.036 | $7.036 | - | - |
| Nov-12 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-11 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-10 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-09 2025 | $7.036 | $6.588 | $7.036 | $6.588 | - | - |
| Nov-08 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |
| Nov-07 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |