Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
| Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
| Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
| Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
| Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
| Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
| Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |