Cap Mercado $2.28T
1.63%
Volumen 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Aug-19 2024 | $12.25 | $12.25 | $12.47 | $12.47 | $927 | - |
| Aug-18 2024 | $12.47 | $12.47 | $12.68 | $12.68 | $911 | - |
| Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
| Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
| Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
| Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
| Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
| Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
| Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
| Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |