Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003738 | $0.00003639 | $0.00003738 | $0.00003639 | - | - |
| Mar-29 2026 | $0.00003639 | $0.00003639 | $0.00003702 | $0.00003662 | - | - |
| Mar-28 2026 | $0.00003683 | $0.00003683 | $0.00003862 | $0.00003838 | $658 | - |
| Mar-27 2026 | $0.00003875 | $0.00003875 | $0.00004068 | $0.00004066 | - | - |
| Mar-26 2026 | $0.00004066 | $0.00004028 | $0.0000432 | $0.0000432 | - | - |
| Mar-25 2026 | $0.0000432 | $0.0000432 | $0.0000439 | $0.00004322 | - | - |
| Mar-24 2026 | $0.00004322 | $0.00004287 | $0.00004322 | $0.00004287 | - | - |
| Mar-23 2026 | $0.00004287 | $0.00004056 | $0.0000436 | $0.00004056 | - | - |
| Mar-22 2026 | $0.00004056 | $0.00004056 | $0.0000429 | $0.0000429 | $136 | - |
| Mar-21 2026 | $0.0000429 | $0.0000429 | $0.00004305 | $0.00004305 | - | - |
| Mar-20 2026 | $0.00004288 | $0.00004233 | $0.00005501 | $0.00004356 | $12,141 | - |
| Mar-19 2026 | $0.00004356 | $0.00004283 | $0.00004448 | $0.00004448 | $97 | - |
| Mar-18 2026 | $0.00004448 | $0.00004359 | $0.00004552 | $0.00004552 | - | - |
| Mar-17 2026 | $0.00004614 | $0.00004473 | $0.00004764 | $0.00004764 | - | - |
| Mar-16 2026 | $0.0000478 | $0.00004327 | $0.00004804 | $0.00004327 | - | - |