Cap Mercado $4.08T
-0.9%
Volumen 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monedas
33.555
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011787 | $0.00011639 | $0.00012315 | $0.00012253 | - | - |
| Oct-27 2025 | $0.0001216 | $0.00011758 | $0.00012559 | $0.00012157 | $2,586 | - |
| Oct-26 2025 | $0.00012157 | $0.00011462 | $0.00012278 | $0.00011462 | - | - |
| Oct-25 2025 | $0.00011462 | $0.0001144 | $0.00011555 | $0.0001144 | - | - |
| Oct-24 2025 | $0.00011532 | $0.00011283 | $0.00011532 | $0.00011283 | - | - |
| Oct-23 2025 | $0.00011283 | $0.00010906 | $0.00011553 | $0.00010906 | - | - |
| Oct-22 2025 | $0.00010906 | $0.00010885 | $0.00011414 | $0.00011414 | - | - |
| Oct-21 2025 | $0.00012147 | $0.00011466 | $0.00012695 | $0.00012695 | - | - |
| Oct-20 2025 | $0.00012695 | $0.00012695 | $0.00012764 | $0.00012764 | - | - |
| Oct-19 2025 | $0.00012764 | $0.00012344 | $0.00012764 | $0.00012344 | - | - |
| Oct-18 2025 | $0.00012344 | $0.00012312 | $0.00012382 | $0.00012312 | - | - |
| Oct-17 2025 | $0.00012312 | $0.00012116 | $0.00012312 | $0.00012116 | - | - |
| Oct-16 2025 | $0.00012116 | $0.00012116 | $0.00012782 | $0.00012782 | - | - |
| Oct-15 2025 | $0.00012863 | $0.00012863 | $0.00013513 | $0.00013388 | - | - |
| Oct-14 2025 | $0.0001284 | $0.0001284 | $0.00014231 | $0.00013774 | - | - |