Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007288 | $0.00007049 | $0.00007288 | $0.00007203 | - | - |
| Jan-07 2026 | $0.00007203 | $0.00007203 | $0.00007475 | $0.00007475 | - | - |
| Jan-06 2026 | $0.00007475 | $0.00007276 | $0.00007586 | $0.00007276 | - | - |
| Jan-05 2026 | $0.00007276 | $0.00007105 | $0.00007276 | $0.00007172 | - | - |
| Jan-04 2026 | $0.00006991 | $0.00006739 | $0.00007135 | $0.00006739 | $725 | - |
| Jan-03 2026 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Jan-02 2026 | $0.00006739 | $0.00006442 | $0.00006817 | $0.00006442 | - | - |
| Jan-01 2026 | $0.00006442 | $0.00006442 | $0.00006473 | $0.00006457 | - | - |
| Dec-31 2025 | $0.00006457 | $0.00006457 | $0.00006574 | $0.00006486 | - | - |
| Dec-30 2025 | $0.00006486 | $0.00006412 | $0.00006559 | $0.00006419 | - | - |
| Dec-29 2025 | $0.00006419 | $0.00006419 | $0.00006793 | $0.00006584 | - | - |
| Dec-28 2025 | $0.00006584 | $0.00006561 | $0.00006848 | $0.00006848 | - | - |
| Dec-27 2025 | $0.00006832 | $0.00006671 | $0.00007308 | $0.00006671 | - | - |
| Dec-26 2025 | $0.00006671 | $0.00006668 | $0.00006828 | $0.00006668 | - | - |
| Dec-25 2025 | $0.00006668 | $0.00006668 | $0.000068 | $0.000068 | - | - |