Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006831 | $0.00006831 | $0.00007068 | $0.00007068 | - | - |
| Dec-17 2025 | $0.00007068 | $0.00007068 | $0.00007129 | $0.00007115 | - | - |
| Dec-16 2025 | $0.00007115 | $0.00006915 | $0.00007164 | $0.00006915 | $424 | - |
| Dec-15 2025 | $0.00006915 | $0.00006915 | $0.00007592 | $0.00007436 | - | - |
| Dec-14 2025 | $0.00007436 | $0.00007194 | $0.00007493 | $0.00007204 | - | - |
| Dec-13 2025 | $0.00007204 | $0.00007204 | $0.00007363 | $0.00007251 | - | - |
| Dec-12 2025 | $0.00007251 | $0.00007251 | $0.0000758 | $0.00007462 | - | - |
| Dec-11 2025 | $0.0000748 | $0.00007224 | $0.0000748 | $0.00007452 | - | - |
| Dec-10 2025 | $0.00007452 | $0.00007436 | $0.00007603 | $0.00007466 | - | - |
| Dec-09 2025 | $0.00007466 | $0.00007182 | $0.00007466 | $0.00007374 | $85 | - |
| Dec-08 2025 | $0.00007374 | $0.00007232 | $0.00007374 | $0.00007232 | - | - |
| Dec-07 2025 | $0.00007232 | $0.00007199 | $0.00007257 | $0.00007257 | - | - |
| Dec-06 2025 | $0.00007257 | $0.00007199 | $0.00007269 | $0.00007199 | - | - |
| Dec-05 2025 | $0.00007199 | $0.00007199 | $0.00007687 | $0.00007681 | - | - |
| Dec-04 2025 | $0.00007681 | $0.00007681 | $0.00007894 | $0.00007684 | - | - |