Cap Mercado $2.48T
-1.39%
Volumen 24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00005065 | $0.00005065 | $0.00005674 | $0.00005674 | - | - |
| Feb-17 2026 | $0.00005464 | $0.00005079 | $0.00005514 | $0.00005089 | $2,266 | - |
| Feb-16 2026 | $0.00005075 | $0.00004505 | $0.00006467 | $0.00004614 | - | - |
| Feb-15 2026 | $0.00004651 | $0.00004651 | $0.00005089 | $0.00004932 | - | - |
| Feb-14 2026 | $0.00004917 | $0.00004366 | $0.00004917 | $0.00004419 | $1,953 | - |
| Feb-13 2026 | $0.00004459 | $0.00004279 | $0.0000451 | $0.00004405 | $823 | - |
| Feb-12 2026 | $0.00004337 | $0.00004271 | $0.00004748 | $0.00004638 | $895 | - |
| Feb-11 2026 | $0.00004608 | $0.00004608 | $0.00005519 | $0.00005482 | $1,741 | - |
| Feb-10 2026 | $0.00005421 | $0.00005421 | $0.00006092 | $0.0000587 | $6,881 | - |
| Feb-09 2026 | $0.00005943 | $0.00005943 | $0.00013393 | $0.00013392 | $92,549 | - |
| Feb-08 2026 | $0.0001084 | $0.00004443 | $0.0001297 | $0.00004443 | $358,280 | - |
| Feb-07 2026 | $0.00004443 | $0.00004184 | $0.0000446 | $0.00004237 | - | - |
| Feb-06 2026 | $0.00004237 | $0.00003813 | $0.00004237 | $0.00004045 | - | - |
| Feb-05 2026 | $0.00004045 | $0.00004045 | $0.00004506 | $0.00004326 | - | - |
| Feb-04 2026 | $0.00004326 | $0.00004326 | $0.0000474 | $0.0000474 | $516 | - |