Cap Mercado $3.20T
-1.38%
Volumen 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006416 | $0.00006242 | $0.00010127 | $0.00007251 | $27,097 | - |
| Jan-27 2026 | $0.00006955 | $0.00005776 | $0.00006955 | $0.00005819 | $2,697 | - |
| Jan-26 2026 | $0.00005819 | $0.0000578 | $0.00005948 | $0.00005804 | - | - |
| Jan-25 2026 | $0.00005804 | $0.00005804 | $0.00006406 | $0.00006406 | $972 | - |
| Jan-24 2026 | $0.00006351 | $0.00006197 | $0.0000645 | $0.00006197 | $1,279 | - |
| Jan-23 2026 | $0.00006197 | $0.00006189 | $0.00006343 | $0.00006342 | - | - |
| Jan-22 2026 | $0.00006342 | $0.00006342 | $0.00006518 | $0.00006344 | - | - |
| Jan-21 2026 | $0.00006344 | $0.0000634 | $0.0000648 | $0.00006448 | - | - |
| Jan-20 2026 | $0.00006488 | $0.00006488 | $0.0000684 | $0.0000684 | - | - |
| Jan-19 2026 | $0.00006851 | $0.00006851 | $0.00007383 | $0.00007383 | - | - |
| Jan-18 2026 | $0.00007383 | $0.00007208 | $0.00007383 | $0.00007268 | $625 | - |
| Jan-17 2026 | $0.00007201 | $0.00007006 | $0.00007753 | $0.00007006 | - | - |
| Jan-16 2026 | $0.00007006 | $0.00007006 | $0.00007157 | $0.0000711 | - | - |
| Jan-15 2026 | $0.0000711 | $0.0000711 | $0.00007329 | $0.00007132 | - | - |
| Jan-14 2026 | $0.00007132 | $0.00007132 | $0.0000803 | $0.00007822 | - | - |