Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.261204 | $0.254689 | $0.261204 | $0.260066 | $1,466,816 | $26,120,423 |
| Feb-18 2026 | $0.26084 | $0.260366 | $0.269517 | $0.267302 | $1,777,733 | $26,084,035 |
| Feb-17 2026 | $0.271723 | $0.266966 | $0.276947 | $0.276947 | $2,967,562 | $27,172,396 |
| Feb-16 2026 | $0.276158 | $0.269592 | $0.285611 | $0.285611 | $3,899,579 | $27,615,843 |
| Feb-15 2026 | $0.289016 | $0.285084 | $0.303506 | $0.293308 | $14,135,680 | $28,901,649 |
| Feb-14 2026 | $0.287356 | $0.268505 | $0.320074 | $0.268505 | $22,191,092 | $28,735,662 |
| Feb-13 2026 | $0.271156 | $0.257664 | $0.272908 | $0.257664 | $4,801,278 | $27,115,611 |
| Feb-12 2026 | $0.258958 | $0.254645 | $0.26178 | $0.254896 | $1,323,911 | $25,895,839 |
| Feb-11 2026 | $0.257293 | $0.248838 | $0.257293 | $0.253752 | $866,374 | $25,729,323 |
| Feb-10 2026 | $0.256174 | $0.253028 | $0.260319 | $0.25783 | $1,076,301 | $25,617,449 |
| Feb-09 2026 | $0.261697 | $0.254075 | $0.269719 | $0.266085 | $2,014,675 | $26,169,793 |
| Feb-08 2026 | $0.267385 | $0.264936 | $0.276613 | $0.272546 | $6,880,211 | $26,738,589 |
| Feb-07 2026 | $0.27094 | $0.259384 | $0.274239 | $0.274239 | $4,392,753 | $27,094,042 |
| Feb-06 2026 | $0.268736 | $0.244132 | $0.268736 | $0.249993 | $1,931,438 | $26,873,603 |
| Feb-05 2026 | $0.25433 | $0.251351 | $0.290227 | $0.290227 | $4,143,482 | $25,433,073 |