Cap Mercado $3.30T
-2.09%
Volumen 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.358309 | $0.353631 | $0.366099 | $0.359305 | $5,518,553 | $35,539,952 |
| Dec-11 2025 | $0.364232 | $0.355621 | $0.388225 | $0.365333 | $9,252,828 | $36,127,419 |
| Dec-10 2025 | $0.365831 | $0.365447 | $0.369926 | $0.369926 | $5,641,092 | $36,286,019 |
| Dec-09 2025 | $0.369777 | $0.358305 | $0.372259 | $0.36211 | $5,846,805 | $36,677,458 |
| Dec-08 2025 | $0.363774 | $0.361278 | $0.36864 | $0.363103 | $5,072,245 | $36,081,969 |
| Dec-07 2025 | $0.361642 | $0.359026 | $0.367894 | $0.363643 | $3,757,843 | $35,870,504 |
| Dec-06 2025 | $0.366273 | $0.359901 | $0.367757 | $0.359901 | $3,455,049 | $36,329,893 |
| Dec-05 2025 | $0.365623 | $0.359699 | $0.370265 | $0.365043 | $5,456,350 | $36,265,371 |
| Dec-04 2025 | $0.367534 | $0.364907 | $0.374288 | $0.374288 | $6,576,504 | $36,454,966 |
| Dec-03 2025 | $0.376009 | $0.36759 | $0.376009 | $0.375339 | $10,476,262 | $37,295,600 |
| Dec-02 2025 | $0.375906 | $0.358473 | $0.376179 | $0.358473 | $10,053,455 | $37,285,378 |
| Dec-01 2025 | $0.362678 | $0.35338 | $0.380818 | $0.380818 | $11,516,645 | $35,973,309 |
| Nov-30 2025 | $0.390813 | $0.387383 | $0.406247 | $0.406247 | $5,218,734 | $38,763,926 |
| Nov-29 2025 | $0.40809 | $0.389387 | $0.40809 | $0.390812 | $5,546,919 | $40,477,582 |
| Nov-28 2025 | $0.391121 | $0.384488 | $0.39262 | $0.386072 | $7,380,339 | $38,794,483 |