Cap Mercado $3.26T
-2.9%
Volumen 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.367534 | $0.364907 | $0.374288 | $0.374288 | $6,576,504 | $36,454,966 |
| Dec-03 2025 | $0.376009 | $0.36759 | $0.376009 | $0.375339 | $10,476,262 | $37,295,600 |
| Dec-02 2025 | $0.375906 | $0.358473 | $0.376179 | $0.358473 | $10,053,455 | $37,285,378 |
| Dec-01 2025 | $0.362678 | $0.35338 | $0.380818 | $0.380818 | $11,516,645 | $35,973,309 |
| Nov-30 2025 | $0.390813 | $0.387383 | $0.406247 | $0.406247 | $5,218,734 | $38,763,926 |
| Nov-29 2025 | $0.40809 | $0.389387 | $0.40809 | $0.390812 | $5,546,919 | $40,477,582 |
| Nov-28 2025 | $0.391121 | $0.384488 | $0.39262 | $0.386072 | $7,380,339 | $38,794,483 |
| Nov-27 2025 | $0.391066 | $0.373366 | $0.391066 | $0.377816 | $8,659,354 | $38,789,058 |
| Nov-26 2025 | $0.379021 | $0.368585 | $0.390286 | $0.385045 | $9,589,203 | $37,594,355 |
| Nov-25 2025 | $0.375142 | $0.368347 | $0.376896 | $0.371014 | $8,824,442 | $37,209,587 |
| Nov-24 2025 | $0.375716 | $0.359311 | $0.375716 | $0.359311 | $6,803,504 | $37,266,513 |
| Nov-23 2025 | $0.366817 | $0.36171 | $0.372272 | $0.367914 | $5,031,834 | $36,085,900 |
| Nov-22 2025 | $0.361375 | $0.353227 | $0.363343 | $0.356186 | $4,555,086 | $35,550,577 |
| Nov-21 2025 | $0.358897 | $0.34807 | $0.369965 | $0.369655 | $10,660,085 | $35,306,828 |
| Nov-20 2025 | $0.370385 | $0.3677 | $0.379661 | $0.375561 | $7,198,224 | $36,436,925 |