Cap Mercado $2.57T
0.25%
Volumen 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.253273 | $0.249876 | $0.253354 | $0.251126 | $807,120 | $25,327,362 |
| Mar-10 2026 | $0.250218 | $0.248835 | $0.253288 | $0.249968 | $789,967 | $25,021,828 |
| Mar-09 2026 | $0.25057 | $0.242837 | $0.250743 | $0.243963 | $658,855 | $25,057,085 |
| Mar-08 2026 | $0.245111 | $0.243247 | $0.246832 | $0.246803 | $627,817 | $24,511,188 |
| Mar-07 2026 | $0.247139 | $0.246847 | $0.250397 | $0.250397 | $721,318 | $24,713,937 |
| Mar-06 2026 | $0.248414 | $0.246062 | $0.251284 | $0.251278 | $675,470 | $24,841,433 |
| Mar-05 2026 | $0.251359 | $0.248926 | $0.254772 | $0.25248 | $839,137 | $25,135,966 |
| Mar-04 2026 | $0.254149 | $0.245024 | $0.256047 | $0.248854 | $1,015,647 | $25,414,919 |
| Mar-03 2026 | $0.247473 | $0.243924 | $0.253982 | $0.253982 | $746,633 | $24,747,315 |
| Mar-02 2026 | $0.254991 | $0.24923 | $0.256016 | $0.254845 | $1,151,916 | $25,499,121 |
| Mar-01 2026 | $0.252542 | $0.251169 | $0.258857 | $0.253251 | $1,088,901 | $25,254,280 |
| Feb-28 2026 | $0.258156 | $0.243765 | $0.258156 | $0.254012 | $1,098,446 | $25,815,683 |
| Feb-27 2026 | $0.253894 | $0.253894 | $0.258896 | $0.258074 | $2,079,430 | $25,389,491 |
| Feb-26 2026 | $0.257386 | $0.253816 | $0.261794 | $0.260522 | $1,398,044 | $25,738,602 |
| Feb-25 2026 | $0.260244 | $0.245767 | $0.261978 | $0.245767 | $1,258,657 | $26,024,428 |