Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.337259 | $0.332467 | $0.337259 | $0.336042 | $3,174,570 | $33,725,911 |
| Jan-26 2026 | $0.337001 | $0.332016 | $0.337812 | $0.337251 | $5,097,204 | $33,700,179 |
| Jan-25 2026 | $0.337892 | $0.331163 | $0.340722 | $0.338133 | $4,502,738 | $33,789,242 |
| Jan-24 2026 | $0.339001 | $0.336466 | $0.339001 | $0.336502 | $1,794,451 | $33,900,173 |
| Jan-23 2026 | $0.3364 | $0.332464 | $0.337218 | $0.333825 | $4,404,631 | $33,640,076 |
| Jan-22 2026 | $0.334469 | $0.332512 | $0.337106 | $0.33499 | $4,486,434 | $33,446,905 |
| Jan-21 2026 | $0.332949 | $0.328353 | $0.334374 | $0.33224 | $6,530,785 | $33,294,973 |
| Jan-20 2026 | $0.328418 | $0.328418 | $0.337756 | $0.335992 | $5,982,680 | $32,841,870 |
| Jan-19 2026 | $0.336858 | $0.333197 | $0.337267 | $0.336803 | $5,200,949 | $33,685,897 |
| Jan-18 2026 | $0.34724 | $0.343858 | $0.349582 | $0.349582 | $2,160,193 | $34,724,032 |
| Jan-17 2026 | $0.349788 | $0.347185 | $0.354238 | $0.347185 | $2,446,352 | $34,978,891 |
| Jan-16 2026 | $0.347682 | $0.342302 | $0.349379 | $0.345591 | $4,069,374 | $34,768,234 |
| Jan-15 2026 | $0.345321 | $0.343613 | $0.352061 | $0.351691 | $6,246,632 | $34,532,177 |
| Jan-14 2026 | $0.353788 | $0.35106 | $0.356395 | $0.352336 | $7,526,508 | $35,378,845 |
| Jan-13 2026 | $0.354534 | $0.341125 | $0.354534 | $0.342238 | $6,228,320 | $35,453,418 |