Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.243003 | $0.238372 | $0.243375 | $0.241269 | $3,545,957 | $24,300,384 |
| Mar-30 2026 | $0.240595 | $0.239046 | $0.242162 | $0.239046 | $4,507,795 | $24,059,509 |
| Mar-29 2026 | $0.23898 | $0.23898 | $0.243689 | $0.242732 | $2,376,861 | $23,898,088 |
| Mar-28 2026 | $0.242291 | $0.240986 | $0.244125 | $0.242773 | $1,730,807 | $24,229,180 |
| Mar-27 2026 | $0.242322 | $0.240443 | $0.245322 | $0.244261 | $3,652,288 | $24,232,244 |
| Mar-26 2026 | $0.243636 | $0.241918 | $0.251639 | $0.248311 | $2,534,679 | $24,363,654 |
| Mar-25 2026 | $0.25006 | $0.249704 | $0.255351 | $0.250854 | $2,353,240 | $25,006,041 |
| Mar-24 2026 | $0.248893 | $0.245134 | $0.250558 | $0.248255 | $5,324,010 | $24,889,366 |
| Mar-23 2026 | $0.249159 | $0.242518 | $0.250859 | $0.24523 | $3,109,509 | $24,915,926 |
| Mar-22 2026 | $0.244592 | $0.243789 | $0.252658 | $0.249306 | $2,477,926 | $24,459,220 |
| Mar-21 2026 | $0.251309 | $0.249884 | $0.2525 | $0.252002 | $1,577,717 | $25,130,949 |
| Mar-20 2026 | $0.251736 | $0.248336 | $0.252961 | $0.250498 | $1,685,516 | $25,173,688 |
| Mar-19 2026 | $0.249521 | $0.248307 | $0.251581 | $0.251581 | $817,491 | $24,952,191 |
| Mar-18 2026 | $0.251941 | $0.250167 | $0.263149 | $0.261845 | $2,301,157 | $25,194,126 |
| Mar-17 2026 | $0.263911 | $0.256084 | $0.264553 | $0.262555 | $2,188,859 | $26,391,110 |