Cap Mercado $2.54T
2.6%
Volumen 24h $199.39B
11.87%
BTC % 53.76%
0.33%
ETH % 10.08%
2.08%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |
| Mar-25 2026 | $0.00013775 | $0.00013241 | $0.00013775 | $0.00013241 | - | $68,835 |
| Mar-24 2026 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | $66,164 |
| Mar-23 2026 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | $66,164 |
| Mar-22 2026 | $0.00013241 | $0.00013241 | $0.00013801 | $0.00013801 | $293 | $66,164 |
| Mar-21 2026 | $0.00013801 | $0.00013664 | $0.00013801 | $0.00013664 | - | $68,962 |
| Mar-20 2026 | $0.00013664 | $0.00013664 | $0.00013786 | $0.00013786 | - | $68,280 |
| Mar-19 2026 | $0.00013786 | $0.00013786 | $0.00013786 | $0.00013786 | - | $68,891 |
| Mar-18 2026 | $0.00013786 | $0.00013786 | $0.00014553 | $0.00014553 | - | $68,891 |
| Mar-17 2026 | $0.00014553 | $0.0001346 | $0.00014653 | $0.0001346 | - | $72,721 |