Cap Mercado $2.57T
0.32%
Volumen 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-07 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-06 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-05 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $63,310 |
| Mar-04 2026 | $0.0001267 | $0.0001263 | $0.0001267 | $0.0001263 | - | $63,310 |
| Mar-03 2026 | $0.0001263 | $0.0001218 | $0.0001263 | $0.0001218 | - | $63,112 |
| Mar-02 2026 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | $60,864 |
| Mar-01 2026 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | $60,864 |
| Feb-28 2026 | $0.0001218 | $0.0001218 | $0.00012521 | $0.00012521 | - | $60,864 |
| Feb-27 2026 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | $62,568 |
| Feb-26 2026 | $0.00012521 | $0.00011965 | $0.00012521 | $0.00011965 | - | $62,568 |
| Feb-25 2026 | $0.00011965 | $0.00011513 | $0.00011965 | $0.00011513 | - | $59,790 |