Cap Mercado $3.30T
-2.31%
Volumen 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00030168 | $0.00030168 | $0.00077834 | $0.00077834 | $58,527 | $150,750 |
| Dec-11 2025 | $0.00077834 | $0.00077659 | $0.0008128 | $0.0008128 | - | $388,927 |
| Dec-10 2025 | $0.00081273 | $0.00080865 | $0.00114132 | $0.00114132 | $29,347 | $406,114 |
| Dec-09 2025 | $0.00114132 | $0.00105021 | $0.00114132 | $0.00105021 | - | $570,302 |
| Dec-08 2025 | $0.00105021 | $0.00101049 | $0.00105021 | $0.00101049 | - | $524,778 |
| Dec-07 2025 | $0.00102363 | $0.00102363 | $0.00102363 | $0.00102363 | - | $511,496 |
| Dec-06 2025 | $0.00102363 | $0.00102363 | $0.00102431 | $0.00102431 | - | $511,496 |
| Dec-05 2025 | $0.00102431 | $0.00102431 | $0.00107798 | $0.00107798 | - | $511,837 |
| Dec-04 2025 | $0.00107798 | $0.00102982 | $0.00108097 | $0.00102982 | - | $538,653 |
| Dec-03 2025 | $0.00102982 | $0.00100027 | $0.00102982 | $0.00100027 | - | $514,587 |
| Dec-02 2025 | $0.00100027 | $0.00100027 | $0.00102435 | $0.00102435 | - | $499,822 |
| Dec-01 2025 | $0.00102435 | $0.00102435 | $0.00102435 | $0.00102435 | - | $511,858 |
| Nov-30 2025 | $0.00102435 | $0.0009923 | $0.00103068 | $0.00103068 | $88 | $511,858 |
| Nov-29 2025 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $515,017 |
| Nov-28 2025 | $0.00103068 | $0.00100097 | $0.00103068 | $0.00100097 | - | $515,017 |