Cap Mercado $3.46T
1.97%
Volumen 24h $350.67B
12.09%
BTC % 59.06%
-2.1%
ETH % 8.25%
6.18%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00684057 | $0.00573621 | $0.00689078 | $0.00580488 | $1,505 | $3,418,137 |
| May-07 2025 | $0.00580488 | $0.0056682 | $0.0060721 | $0.00592125 | $6,754 | $2,900,615 |
| May-06 2025 | $0.00592125 | $0.00571144 | $0.00613319 | $0.00613006 | $147 | $2,958,767 |
| May-05 2025 | $0.00613023 | $0.00608326 | $0.00628495 | $0.00628495 | $26 | $3,063,188 |
| May-04 2025 | $0.00619676 | $0.00619676 | $0.00676109 | $0.00676109 | $16,248 | $3,096,434 |
| May-03 2025 | $0.00680876 | $0.00678403 | $0.00701067 | $0.00701067 | $3,840 | $3,402,244 |
| May-02 2025 | $0.00701532 | $0.00691656 | $0.00712606 | $0.00702922 | $158 | $3,505,455 |
| May-01 2025 | $0.00704282 | $0.0062273 | $0.00715759 | $0.0062273 | $667 | $3,519,197 |
| Apr-30 2025 | $0.00622727 | $0.00611918 | $0.00674274 | $0.00674274 | $15,938 | $3,111,682 |
| Apr-29 2025 | $0.00674594 | $0.00674594 | $0.00763615 | $0.00742895 | $28,440 | $3,370,853 |
| Apr-28 2025 | $0.00742895 | $0.00742895 | $0.00814837 | $0.00814837 | $21,101 | $3,712,140 |
| Apr-27 2025 | $0.00814839 | $0.00765086 | $0.00867231 | $0.00867231 | $77,895 | $4,071,635 |
| Apr-26 2025 | $0.00938315 | $0.00938315 | $0.010088 | $0.010014 | $14,256 | $4,688,626 |
| Apr-25 2025 | $0.0098273 | $0.00967314 | $0.010121 | $0.010065 | $17,519 | $4,910,565 |
| Apr-24 2025 | $0.01006 | $0.00985681 | $0.010291 | $0.010291 | $2,509 | $5,026,940 |