Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00425779 | $0.00416966 | $0.00432938 | $0.00419537 | - | $2,127,561 |
| Sep-09 2025 | $0.00432649 | $0.00418896 | $0.00432659 | $0.00418896 | - | $2,161,886 |
| Sep-08 2025 | $0.00418896 | $0.00417638 | $0.00421496 | $0.00417694 | - | $2,093,168 |
| Sep-07 2025 | $0.00417694 | $0.00417424 | $0.00426634 | $0.00425943 | - | $2,087,158 |
| Sep-06 2025 | $0.00425943 | $0.00420803 | $0.00443557 | $0.00443557 | - | $2,128,376 |
| Sep-05 2025 | $0.00443594 | $0.00432134 | $0.00444321 | $0.00432181 | - | $2,216,580 |
| Sep-04 2025 | $0.00430865 | $0.00426075 | $0.00448723 | $0.00430585 | - | $2,152,973 |
| Sep-03 2025 | $0.00430585 | $0.0042407 | $0.00438749 | $0.00438749 | - | $2,151,576 |
| Sep-02 2025 | $0.00438749 | $0.00432313 | $0.00440992 | $0.00432313 | - | $2,192,371 |
| Sep-01 2025 | $0.00422776 | $0.00422776 | $0.00442041 | $0.00441457 | $22 | $2,112,555 |
| Aug-31 2025 | $0.00441457 | $0.00430093 | $0.00447846 | $0.00430093 | - | $2,205,901 |
| Aug-30 2025 | $0.00430093 | $0.00429902 | $0.00442693 | $0.00430011 | - | $2,149,117 |
| Aug-29 2025 | $0.00430011 | $0.00430011 | $0.00453844 | $0.00453844 | - | $2,148,707 |
| Aug-28 2025 | $0.00453844 | $0.00445659 | $0.00463725 | $0.00456461 | - | $2,267,794 |
| Aug-27 2025 | $0.00456474 | $0.00449073 | $0.00459562 | $0.0044922 | $1 | $2,280,939 |