Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020314 | $0.00020314 | $0.00020314 | $0.00020314 | - | $101,510 |
| Jan-07 2026 | $0.00020314 | $0.00019711 | $0.00020314 | $0.00019711 | - | $101,510 |
| Jan-06 2026 | $0.00019711 | $0.00019711 | $0.00020104 | $0.00019967 | - | $98,494 |
| Jan-05 2026 | $0.00019967 | $0.00019214 | $0.00019967 | $0.00019229 | - | $99,774 |
| Jan-04 2026 | $0.00019552 | $0.00019025 | $0.00019581 | $0.0001903 | - | $97,700 |
| Jan-03 2026 | $0.0001903 | $0.00018933 | $0.00019431 | $0.00019431 | - | $95,094 |
| Jan-02 2026 | $0.00019431 | $0.00018576 | $0.0001945 | $0.00018576 | - | $97,096 |
| Jan-01 2026 | $0.00018576 | $0.00018118 | $0.00018576 | $0.00018118 | - | $92,824 |
| Dec-31 2025 | $0.00018151 | $0.00018094 | $0.00018495 | $0.00018095 | $8 | $90,699 |
| Dec-30 2025 | $0.00018095 | $0.0001809 | $0.00018854 | $0.00018854 | - | $90,421 |
| Dec-29 2025 | $0.00018854 | $0.0001839 | $0.00018854 | $0.0001851 | - | $94,214 |
| Dec-28 2025 | $0.00018127 | $0.00018082 | $0.00018514 | $0.00018082 | - | $90,580 |
| Dec-27 2025 | $0.00018082 | $0.00018082 | $0.00018443 | $0.00018194 | - | $90,355 |
| Dec-26 2025 | $0.00018194 | $0.00018194 | $0.00018194 | $0.00018194 | - | $90,913 |
| Dec-25 2025 | $0.00018194 | $0.00018193 | $0.00018502 | $0.00018502 | - | $90,913 |