Cap Mercado $3.05T
-0.88%
Volumen 24h $341.86B
12.03%
BTC % 54.97%
0.8%
ETH % 10.68%
-2.8%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00018045 | $0.00018045 | $0.00018444 | $0.00018444 | - | $90,171 |
| Jan-28 2026 | $0.00018623 | $0.00017584 | $0.00018826 | $0.00017584 | - | $93,060 |
| Jan-27 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-26 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-25 2026 | $0.00017563 | $0.00017563 | $0.0001821 | $0.0001821 | - | $87,761 |
| Jan-24 2026 | $0.0001821 | $0.0001821 | $0.00018404 | $0.00018404 | - | $90,997 |
| Jan-23 2026 | $0.00018404 | $0.00018404 | $0.00018538 | $0.00018538 | - | $91,962 |
| Jan-22 2026 | $0.00018538 | $0.00018538 | $0.00019047 | $0.00019047 | - | $92,632 |
| Jan-21 2026 | $0.00019047 | $0.00019047 | $0.00019047 | $0.00019047 | - | $95,179 |
| Jan-20 2026 | $0.00019047 | $0.00018987 | $0.00020592 | $0.00020232 | - | $95,179 |
| Jan-19 2026 | $0.0002034 | $0.0002034 | $0.00021183 | $0.00021183 | - | $101,640 |
| Jan-18 2026 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $105,853 |
| Jan-17 2026 | $0.00021183 | $0.00020307 | $0.00021183 | $0.00020307 | - | $105,853 |
| Jan-16 2026 | $0.00020307 | $0.00020307 | $0.00021049 | $0.00021049 | - | $101,472 |
| Jan-15 2026 | $0.00021049 | $0.00021049 | $0.00021049 | $0.00021049 | - | $105,179 |