Cap Mercado $2.49T
-1.85%
Volumen 24h $156.83B
-4.62%
BTC % 54.07%
3.18%
ETH % 9.5%
2.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00012383 | $0.00012377 | $0.00012383 | $0.00012377 | - | $61,876 |
| Feb-17 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-16 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-15 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-14 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-13 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-12 2026 | $0.00012377 | $0.00012377 | $0.0001297 | $0.0001297 | - | $61,848 |
| Feb-11 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $64,810 |
| Feb-10 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $64,810 |
| Feb-09 2026 | $0.0001297 | $0.0001297 | $0.00013011 | $0.00013011 | - | $64,810 |
| Feb-08 2026 | $0.00013011 | $0.0001275 | $0.00013011 | $0.0001275 | - | $65,015 |
| Feb-07 2026 | $0.0001275 | $0.00011627 | $0.0001275 | $0.00011627 | - | $63,712 |
| Feb-06 2026 | $0.00011627 | $0.00011627 | $0.00011627 | $0.00011627 | - | $58,101 |
| Feb-05 2026 | $0.00012263 | $0.00012263 | $0.00013317 | $0.00013317 | - | $61,281 |
| Feb-04 2026 | $0.00013317 | $0.00013317 | $0.00014222 | $0.00014222 | - | $66,548 |