Cap Mercado $2.41T
0.62%
Volumen 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Club Santos Laguna Fan Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.296289 | $0.281766 | $0.310759 | $0.30475 | $1 | - |
| Aug-22 2024 | $0.307961 | $0.267772 | $0.323844 | $0.294605 | $21 | - |
| Aug-21 2024 | $0.294924 | $0.294924 | $0.309439 | $0.29736 | $1 | - |
| Aug-20 2024 | $0.297779 | $0.297696 | $0.334079 | $0.325155 | $5 | - |
| Aug-19 2024 | $0.325164 | $0.27402 | $0.325164 | $0.300005 | $20 | - |
| Aug-18 2024 | $0.299838 | $0.268322 | $0.304796 | $0.279732 | $31 | - |
| Aug-17 2024 | $0.279699 | $0.271172 | $0.286832 | $0.271581 | $1 | - |
| Aug-16 2024 | $0.272573 | $0.272573 | $0.290209 | $0.285165 | $6 | - |
| Aug-15 2024 | $0.285154 | $0.284611 | $0.302084 | $0.28513 | $4 | - |
| Aug-14 2024 | $0.285845 | $0.284582 | $0.307343 | $0.306849 | $5 | - |
| Aug-13 2024 | $0.307573 | $0.256189 | $0.308696 | $0.261491 | $1 | - |
| Aug-12 2024 | $0.261452 | $0.2454 | $0.269447 | $0.250274 | $9 | - |
| Aug-11 2024 | $0.250325 | $0.250315 | $0.317546 | $0.314583 | $7 | - |
| Aug-10 2024 | $0.314594 | $0.274326 | $0.31464 | $0.307571 | $17 | - |
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |