Cap Mercado $2.20T
-3.63%
Volumen 24h $142.46B
9.91%
BTC % 52.13%
-0.97%
ETH % 14.26%
-0.7%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Club Santos Laguna Fan Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.285845 | $0.284582 | $0.307343 | $0.306849 | $5 | - |
| Aug-13 2024 | $0.307573 | $0.256189 | $0.308696 | $0.261491 | $1 | - |
| Aug-12 2024 | $0.261452 | $0.2454 | $0.269447 | $0.250274 | $9 | - |
| Aug-11 2024 | $0.250325 | $0.250315 | $0.317546 | $0.314583 | $7 | - |
| Aug-10 2024 | $0.314594 | $0.274326 | $0.31464 | $0.307571 | $17 | - |
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
| Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
| Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
| Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |
| Aug-05 2024 | $0.243477 | $0.235775 | $0.288153 | $0.288153 | $2,013 | - |
| Aug-04 2024 | $0.286558 | $0.277489 | $0.299984 | $0.290169 | $1,988 | - |
| Aug-03 2024 | $0.29084 | $0.276313 | $0.29921 | $0.294611 | $1,423 | - |
| Aug-02 2024 | $0.297189 | $0.296838 | $0.321779 | $0.321779 | $669 | - |
| Aug-01 2024 | $0.319334 | $0.30159 | $0.34144 | $0.333893 | $587 | - |
| Jul-31 2024 | $0.342301 | $0.30573 | $0.347986 | $0.325569 | $434 | - |