Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-28 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-27 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-26 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-25 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-24 2023 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | MX$0.0054956 | - | - |
Mar-23 2023 | MX$0.0054956 | MX$0.00548872 | MX$0.00549794 | MX$0.0054917 | - | - |
Mar-22 2023 | MX$0.00549203 | MX$0.00547637 | MX$0.00549865 | MX$0.00549203 | - | - |
Mar-21 2023 | MX$0.00549195 | MX$0.00548311 | MX$0.00550205 | MX$0.00549251 | - | - |
Mar-20 2023 | MX$0.00549223 | MX$0.00548827 | MX$0.00550614 | MX$0.00549818 | - | - |
Mar-19 2023 | MX$0.00549821 | MX$0.00549305 | MX$0.00550467 | MX$0.00549535 | - | - |
Mar-18 2023 | MX$0.0054954 | MX$0.00547848 | MX$0.00550379 | MX$0.00549564 | - | - |
Mar-17 2023 | MX$0.00549591 | MX$0.00548679 | MX$0.00550334 | MX$0.00549385 | - | - |
Mar-16 2023 | MX$0.00549403 | MX$0.00548824 | MX$0.00550544 | MX$0.00550309 | - | - |
Mar-15 2023 | MX$0.00550286 | MX$0.00549023 | MX$0.00551274 | MX$0.00549983 | - | - |
Análisis de precios históricos y de mercado de Club Donkey (CDONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.