Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-28 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-27 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-26 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-25 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-24 2023 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | HK$0.00252974 | - | - |
Mar-23 2023 | HK$0.00252974 | HK$0.00252657 | HK$0.00253081 | HK$0.00252794 | - | - |
Mar-22 2023 | HK$0.00252809 | HK$0.00252089 | HK$0.00253114 | HK$0.00252809 | - | - |
Mar-21 2023 | HK$0.00252806 | HK$0.00252399 | HK$0.00253271 | HK$0.00252832 | - | - |
Mar-20 2023 | HK$0.00252818 | HK$0.00252636 | HK$0.00253459 | HK$0.00253092 | - | - |
Mar-19 2023 | HK$0.00253094 | HK$0.00252856 | HK$0.00253391 | HK$0.00252962 | - | - |
Mar-18 2023 | HK$0.00252965 | HK$0.00252186 | HK$0.00253351 | HK$0.00252975 | - | - |
Mar-17 2023 | HK$0.00252988 | HK$0.00252568 | HK$0.0025333 | HK$0.00252893 | - | - |
Mar-16 2023 | HK$0.00252901 | HK$0.00252635 | HK$0.00253427 | HK$0.00253318 | - | - |
Mar-15 2023 | HK$0.00253308 | HK$0.00252727 | HK$0.00253763 | HK$0.00253168 | - | - |
Análisis de precios históricos y de mercado de Club Donkey (CDONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.