Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Clore.ai CLORE

Precios Históricos de Clore.ai (CLORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.010726 $0.010376 $0.010933 $0.010904 $887,824 $6,490,840
Oct-24 2025 $0.010882 $0.010721 $0.010945 $0.010759 $1,546,790 $6,580,943
Oct-23 2025 $0.010711 $0.010248 $0.010721 $0.010318 $1,835,080 $6,472,925
Oct-22 2025 $0.010343 $0.010335 $0.011061 $0.011061 $2,647,042 $6,246,209
Oct-21 2025 $0.011025 $0.010984 $0.011495 $0.011386 $2,885,401 $6,653,955
Oct-20 2025 $0.011164 $0.010934 $0.011372 $0.011341 $2,236,111 $6,732,643
Oct-19 2025 $0.011314 $0.011035 $0.012089 $0.011907 $1,798,081 $6,818,835
Oct-18 2025 $0.011687 $0.010882 $0.011718 $0.011718 $1,607,567 $7,038,353
Oct-17 2025 $0.01181 $0.00983535 $0.01181 $0.010973 $3,198,950 $7,107,767
Oct-16 2025 $0.010957 $0.010937 $0.011499 $0.01146 $2,852,534 $6,590,075
Oct-15 2025 $0.011424 $0.010907 $0.012037 $0.011657 $2,663,793 $6,866,105
Oct-14 2025 $0.011627 $0.010452 $0.011697 $0.011512 $3,192,676 $6,983,135
Oct-13 2025 $0.011649 $0.00996238 $0.011649 $0.00996238 $2,430,643 $6,991,642
Oct-12 2025 $0.00995599 $0.0089113 $0.010479 $0.00927516 $2,648,127 $5,970,974
Oct-11 2025 $0.00963527 $0.009174 $0.011274 $0.011274 $3,988,236 $5,774,578

Análisis de precios históricos y de mercado de Clore.ai (CLORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 878 días, desde el día 01-06-2023.