Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Clore.ai (CLORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.086343 | $0.082397 | $0.086823 | $0.082397 | $7,820,349 | $21,541,925 |
| Jul-25 2024 | $0.082611 | $0.081491 | $0.085927 | $0.085927 | $8,455,223 | $20,610,992 |
| Jul-24 2024 | $0.084294 | $0.083344 | $0.088758 | $0.085205 | $5,836,340 | $21,030,802 |
| Jul-23 2024 | $0.085826 | $0.083215 | $0.093696 | $0.092753 | $6,202,527 | $21,413,040 |
| Jul-22 2024 | $0.093664 | $0.093664 | $0.099838 | $0.099838 | $8,547,432 | $23,368,571 |
| Jul-21 2024 | $0.101808 | $0.098004 | $0.106021 | $0.101253 | $8,278,322 | $25,400,353 |
| Jul-20 2024 | $0.101262 | $0.096002 | $0.10248 | $0.097755 | $8,560,998 | $25,264,098 |
| Jul-19 2024 | $0.097163 | $0.090432 | $0.100531 | $0.092064 | $9,205,477 | $24,241,572 |
| Jul-18 2024 | $0.092097 | $0.090716 | $0.102332 | $0.102332 | $8,608,573 | $22,977,622 |
| Jul-17 2024 | $0.103663 | $0.093127 | $0.10816 | $0.093378 | $9,523,615 | $25,863,175 |
| Jul-16 2024 | $0.094224 | $0.086833 | $0.094751 | $0.090456 | $8,441,907 | $23,508,253 |
| Jul-15 2024 | $0.092402 | $0.083421 | $0.093727 | $0.083421 | $9,177,504 | $23,053,595 |
| Jul-14 2024 | $0.083113 | $0.082332 | $0.084972 | $0.082511 | $7,279,572 | $20,736,122 |
| Jul-13 2024 | $0.082681 | $0.081599 | $0.083049 | $0.081678 | $5,141,498 | $20,628,275 |
| Jul-12 2024 | $0.081688 | $0.081688 | $0.086104 | $0.085796 | $4,348,894 | $20,380,645 |