Cap Mercado Bs.92.66T
-0.62%
Volumen 24h Bs.3.48T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-22 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-21 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-20 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-19 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-18 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | Bs.0.000000007206565482399675 | - | - |
Jul-17 2023 | Bs.0.000000007206565482399675 | Bs.0.000000007198926926582026 | Bs.0.000000007290470254928919 | Bs.0.000000007269666517437705 | - | - |
Jul-16 2023 | Bs.0.000000007286667621367267 | Bs.0.000000007143162186328021 | Bs.0.000000007305494029595561 | Bs.0.000000007143162186328021 | Bs.850 | - |
Jul-15 2023 | Bs.0.000000007143162186328021 | Bs.0.000000007143162186328021 | Bs.0.000000007143162186328021 | Bs.0.000000007143162186328021 | - | - |
Jul-14 2023 | Bs.0.000000007111256754562049 | Bs.0.000000007023022141448055 | Bs.0.000000007382037754956353 | Bs.0.000000007023022141448055 | Bs.21,104 | - |
Jul-13 2023 | Bs.0.00000000698501734203658 | Bs.0.000000006577060176870483 | Bs.0.00000000698501734203658 | Bs.0.000000006577060176870483 | Bs.723 | - |
Jul-12 2023 | Bs.0.000000006570824513792425 | Bs.0.000000006561525043784883 | Bs.0.000000006701272500322531 | Bs.0.000000006701272500322531 | Bs.5,110 | - |
Jul-11 2023 | Bs.0.000000006699721989305155 | Bs.0.000000006661160432543858 | Bs.0.000000006821619324403784 | Bs.0.000000006821619324403784 | Bs.3,330 | - |
Jul-10 2023 | Bs.0.000000006811569135083098 | Bs.0.000000006811569135083098 | Bs.0.000000006920233514040358 | Bs.0.000000006874931089792859 | Bs.21,305 | - |
Jul-09 2023 | Bs.0.000000007274675232318151 | Bs.0.000000007266661462948502 | Bs.0.000000007543500403430122 | Bs.0.000000007543500403430122 | Bs.5,023 | - |
Análisis de precios históricos y de mercado de CLIPPY The OG AI (CLIPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 55 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.