Cap Mercado S$3.72T
1.14%
Volumen 24h S$239.95B
0.35%
BTC % 48.89%
-0.53%
ETH % 16.78%
-0.95%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-22 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-21 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-20 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-19 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-18 2023 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | S$265,725,398,655,826 | - | - |
Jul-17 2023 | S$265,725,398,655,826 | S$265,443,744,614,833 | S$268,819,192,666,845 | S$268,052,103,066,135 | - | - |
Jul-16 2023 | S$268,678,979,368,072 | S$263,387,549,070,489 | S$269,373,159,535,301 | S$263,387,549,070,489 | S$31 | - |
Jul-15 2023 | S$263,387,549,070,489 | S$263,387,549,070,489 | S$263,387,549,070,489 | S$263,387,549,070,489 | - | - |
Jul-14 2023 | S$262,211,110,225,105 | S$258,957,663,378,307 | S$272,195,531,993,551 | S$258,957,663,378,307 | S$778 | - |
Jul-13 2023 | S$257,556,324,488,219 | S$242,513,849,593,207 | S$257,556,324,488,219 | S$242,513,849,593,207 | S$27 | - |
Jul-12 2023 | S$242,283,923,970,336 | S$241,941,027,568,287 | S$247,093,891,118,934 | S$247,093,891,118,934 | S$188 | - |
Jul-11 2023 | S$247,036,719,618,970 | S$245,614,851,592,070 | S$251,531,401,314,887 | S$251,531,401,314,887 | S$123 | - |
Jul-10 2023 | S$251,160,823,878,197 | S$251,160,823,878,197 | S$255,167,570,987,985 | S$253,497,149,096,636 | S$786 | - |
Jul-09 2023 | S$268,236,787,818,061 | S$267,941,298,647,015 | S$278,149,092,914,977 | S$278,149,092,914,977 | S$185 | - |
Análisis de precios históricos y de mercado de CLIPPY The OG AI (CLIPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 55 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34883 SGD.