Cap Mercado $2.62T
0.37%
Volumen 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Clippy (kevanjatt) (CLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00050445 | $0.00032259 | $0.00050445 | $0.00034197 | $403,152 | $504,427 |
| Mar-22 2026 | $0.00035438 | $0.00030825 | $0.0003805 | $0.00034408 | $132,260 | $354,362 |
| Mar-21 2026 | $0.00035196 | $0.00035196 | $0.00046411 | $0.00046171 | $169,052 | $351,947 |
| Mar-20 2026 | $0.00045764 | $0.00041677 | $0.00047171 | $0.00044037 | $142,662 | $457,616 |
| Mar-19 2026 | $0.00044279 | $0.00041689 | $0.00051306 | $0.00047615 | $136,622 | $442,770 |
| Mar-18 2026 | $0.00047327 | $0.00042097 | $0.00048127 | $0.00048017 | $137,106 | $473,248 |
| Mar-17 2026 | $0.00047501 | $0.00046579 | $0.00052942 | $0.00050728 | $139,815 | $474,991 |
| Mar-16 2026 | $0.00050502 | $0.00048982 | $0.0005474 | $0.00054156 | $135,424 | $504,996 |
| Mar-15 2026 | $0.00056517 | $0.00048458 | $0.00056517 | $0.00048458 | $132,141 | $565,149 |
| Mar-14 2026 | $0.00048533 | $0.00048529 | $0.00058615 | $0.00051326 | $146,992 | $485,312 |
| Mar-13 2026 | $0.00048044 | $0.00046402 | $0.00051071 | $0.00046402 | $151,354 | $480,417 |
| Mar-12 2026 | $0.00048543 | $0.00045729 | $0.00053552 | $0.00051027 | $147,724 | $485,407 |
| Mar-11 2026 | $0.00047244 | $0.00044856 | $0.00051971 | $0.00051971 | $159,616 | $472,426 |
| Mar-10 2026 | $0.00051967 | $0.00050112 | $0.00063134 | $0.00058308 | $171,201 | $519,645 |
| Mar-09 2026 | $0.00059074 | $0.00050799 | $0.00061424 | $0.00053646 | $215,509 | $590,712 |