Cap Mercado $2.52T
0.7%
Volumen 24h $170.51B
27.96%
BTC % 53.78%
0.24%
ETH % 9.89%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clientelecoin (CLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-14 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-13 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-12 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-11 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-10 2022 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | $8,337,526,949,740,001 | - | - |
| Feb-09 2022 | $8,337,526,949,740,001 | $8,252,421,455,950,001 | $8,407,267,877,300,001 | $8,400,103,865,040,001 | - | - |
| Feb-08 2022 | $8,400,129,155,050,001 | $8,175,457,535,140,001 | $8,690,338,169,460,001 | $8,675,306,234,600,001 | $4,778 | - |
| Feb-07 2022 | $8,675,308,160,129,999 | $8,565,100,266,920,001 | $9,057,562,888,030,000 | $8,728,906,788,160,001 | $6,820 | - |
| Feb-06 2022 | $8,728,799,574,830,001 | $8,470,071,931,090,001 | $8,735,169,703,250,001 | $8,606,116,529,520,001 | - | - |
| Feb-05 2022 | $8,606,157,927,440,001 | $8,462,424,489,050,001 | $8,691,798,226,480,001 | $8,497,826,333,920,001 | - | - |
| Feb-04 2022 | $8,497,763,299,330,001 | $7,599,445,365,480,001 | $8,497,763,299,330,001 | $7,599,445,365,480,001 | - | - |
| Feb-03 2022 | $7,599,445,365,480,001 | $7,554,494,068,660,001 | $8,585,886,058,430,001 | $8,476,936,728,210,001 | $17,776 | - |
| Feb-02 2022 | $8,476,936,728,210,001 | $8,310,875,968,170,001 | $8,878,467,259,930,001 | $8,839,563,406,470,001 | - | - |
| Feb-01 2022 | $8,839,563,406,470,001 | $8,503,596,308,770,001 | $8,857,278,782,010,001 | $8,506,397,805,510,001 | - | - |