Cap Mercado $2.41T -1.17%
Volumen 24h $166.18B 16.86%
BTC % 55.75% 0.39%
ETH % 12.03% -0.33%
Monedas 29.400 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Clientelecoin CLT

Precios Históricos de Clientelecoin (CLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-14 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-13 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-12 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-11 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-10 2022 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 $0.000000008337526949739999 - -
Feb-09 2022 $0.000000008337526949739999 $0.000000008252421455950001 $0.0000000084072678773 $0.00000000840010386504 - -
Feb-08 2022 $0.00000000840012915505 $0.00000000817545753514 $0.000000008690338169459999 $0.0000000086753062346 $4,778 -
Feb-07 2022 $0.000000008675308160129999 $0.00000000856510026692 $0.00000000905756288803 $0.00000000872890678816 $6,820 -
Feb-06 2022 $0.00000000872879957483 $0.000000008470071931090001 $0.000000008735169703250001 $0.00000000860611652952 - -
Feb-05 2022 $0.00000000860615792744 $0.000000008462424489049999 $0.00000000869179822648 $0.00000000849782633392 - -
Feb-04 2022 $0.00000000849776329933 $0.00000000759944536548 $0.00000000849776329933 $0.00000000759944536548 - -
Feb-03 2022 $0.00000000759944536548 $0.000000007554494068660001 $0.00000000858588605843 $0.000000008476936728210001 $17,776 -
Feb-02 2022 $0.000000008476936728210001 $0.00000000831087596817 $0.00000000887846725993 $0.00000000883956340647 - -
Feb-01 2022 $0.00000000883956340647 $0.00000000850359630877 $0.00000000885727878201 $0.00000000850639780551 - -

Análisis de precios históricos y de mercado de Clientelecoin (CLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 163 días, desde el día 25-05-2024.