Cap Mercado HK$21.29T
-1.24%
Volumen 24h HK$1.41T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$59.22 | HK$59.22 | HK$59.32 | HK$59.32 | HK$13,842 | - |
May-26 2024 | HK$59.32 | HK$55.59 | HK$59.74 | HK$59.74 | HK$316,921 | - |
May-25 2024 | HK$59.74 | HK$58.31 | HK$59.74 | HK$58.31 | HK$12,341 | - |
May-24 2024 | HK$58.31 | HK$57.60 | HK$59.93 | HK$57.60 | HK$25,963 | - |
May-23 2024 | HK$57.60 | HK$57.60 | HK$57.60 | HK$57.60 | - | - |
May-22 2024 | HK$57.60 | HK$57.60 | HK$59.03 | HK$59.03 | HK$211 | - |
May-21 2024 | HK$59.03 | HK$51.04 | HK$61.30 | HK$51.04 | HK$134,856 | - |
May-20 2024 | HK$51.04 | HK$51.04 | HK$51.04 | HK$51.04 | - | - |
May-19 2024 | HK$51.04 | HK$51.04 | HK$53.04 | HK$53.04 | HK$2,539 | - |
May-18 2024 | HK$53.04 | HK$53.04 | HK$53.04 | HK$53.04 | - | - |
May-17 2024 | HK$53.04 | HK$50.15 | HK$54.33 | HK$50.15 | HK$83,445 | - |
May-16 2024 | HK$50.15 | HK$45.95 | HK$50.51 | HK$45.95 | HK$343,589 | - |
May-15 2024 | HK$45.95 | HK$43.21 | HK$45.95 | HK$43.24 | HK$4,979 | - |
May-14 2024 | HK$43.24 | HK$43.24 | HK$45.40 | HK$45.40 | HK$243 | - |
May-13 2024 | HK$45.40 | HK$45.40 | HK$45.75 | HK$45.75 | HK$34,949 | - |
Análisis de precios históricos y de mercado de CLever Token (CLEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80728 HKD.