Cap Mercado MX$41.61T
4.27%
Volumen 24h MX$2.48T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-15 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-14 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-13 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-12 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-11 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-10 2022 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | MX$0.00678642 | - | - |
Jul-09 2022 | MX$0.00678642 | MX$0.00669869 | MX$0.00683298 | MX$0.00674527 | MX$340 | - |
Jul-08 2022 | MX$0.00674527 | MX$0.00611579 | MX$0.00680885 | MX$0.00611579 | - | - |
Jul-07 2022 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | - | - |
Jul-06 2022 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | - | - |
Jul-05 2022 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | - | - |
Jul-04 2022 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | MX$0.00611579 | - | - |
Jul-03 2022 | MX$0.00611579 | MX$0.00607475 | MX$0.00613903 | MX$0.00608307 | - | - |
Jul-02 2022 | MX$0.00608307 | MX$0.00608307 | MX$0.00608307 | MX$0.00608307 | - | - |
Análisis de precios históricos y de mercado de CleanOcean (New) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 379 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.