Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-15 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-14 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-13 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-12 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-11 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-10 2022 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | HK$0.00312419 | - | - |
Jul-09 2022 | HK$0.00312419 | HK$0.0030838 | HK$0.00314563 | HK$0.00310525 | HK$156 | - |
Jul-08 2022 | HK$0.00310525 | HK$0.00281546 | HK$0.00313451 | HK$0.00281546 | - | - |
Jul-07 2022 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | - | - |
Jul-06 2022 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | - | - |
Jul-05 2022 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | - | - |
Jul-04 2022 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | HK$0.00281546 | - | - |
Jul-03 2022 | HK$0.00281546 | HK$0.00279656 | HK$0.00282616 | HK$0.0028004 | - | - |
Jul-02 2022 | HK$0.0028004 | HK$0.0028004 | HK$0.0028004 | HK$0.0028004 | - | - |
Análisis de precios históricos y de mercado de CleanOcean (New) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.