Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00063946 | $0.00063946 | $0.00067549 | $0.00067549 | - | - |
| Nov-16 2025 | $0.00067549 | $0.00066517 | $0.00067602 | $0.00066517 | - | - |
| Nov-15 2025 | $0.00066517 | $0.00066076 | $0.00066517 | $0.00066076 | - | - |
| Nov-14 2025 | $0.00066463 | $0.00066463 | $0.00067196 | $0.00067196 | - | - |
| Nov-13 2025 | $0.00067196 | $0.00067196 | $0.00071533 | $0.00071518 | - | - |
| Nov-12 2025 | $0.00074866 | $0.00074866 | $0.00076038 | $0.00076038 | - | - |
| Nov-11 2025 | $0.00076038 | $0.00075579 | $0.00076316 | $0.00075579 | - | - |
| Nov-10 2025 | $0.00074819 | $0.00074819 | $0.00074819 | $0.00074819 | - | - |
| Nov-09 2025 | $0.00074819 | $0.00070724 | $0.00074819 | $0.00072181 | - | - |
| Nov-08 2025 | $0.00072181 | $0.00072181 | $0.00073107 | $0.00073107 | - | - |
| Nov-07 2025 | $0.00073107 | $0.00069415 | $0.00073107 | $0.00069415 | - | - |
| Nov-06 2025 | $0.00069415 | $0.00069415 | $0.00072002 | $0.0007065 | - | - |
| Nov-05 2025 | $0.0007065 | $0.00068199 | $0.0007065 | $0.00068199 | - | - |
| Nov-04 2025 | $0.00068199 | $0.00068199 | $0.00074976 | $0.00074976 | $501 | - |
| Nov-03 2025 | $0.0007526 | $0.0007526 | $0.00081464 | $0.00081464 | - | - |