Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00096636 | $0.00096227 | $0.00097203 | $0.00096227 | - | - |
| Oct-04 2025 | $0.00096227 | $0.0009281 | $0.00096227 | $0.0009281 | - | - |
| Oct-03 2025 | $0.0009281 | $0.0009281 | $0.0009281 | $0.0009281 | - | - |
| Oct-02 2025 | $0.0009281 | $0.0009281 | $0.0009281 | $0.0009281 | - | - |
| Oct-01 2025 | $0.0009281 | $0.00088447 | $0.0009281 | $0.00088455 | - | - |
| Sep-30 2025 | $0.00088455 | $0.00087996 | $0.00090589 | $0.00088325 | - | - |
| Sep-29 2025 | $0.00088325 | $0.00086441 | $0.00088325 | $0.00086441 | - | - |
| Sep-28 2025 | $0.00086441 | $0.00086441 | $0.00086535 | $0.00086535 | - | - |
| Sep-27 2025 | $0.00086535 | $0.00085423 | $0.00086535 | $0.00085423 | - | - |
| Sep-26 2025 | $0.00085423 | $0.00085423 | $0.00086903 | $0.00086903 | - | - |
| Sep-25 2025 | $0.00086903 | $0.00086903 | $0.00090602 | $0.00090602 | - | - |
| Sep-24 2025 | $0.00090602 | $0.00090505 | $0.00090602 | $0.00090505 | - | - |
| Sep-23 2025 | $0.00090505 | $0.00090368 | $0.00090505 | $0.00090368 | - | - |
| Sep-22 2025 | $0.00090368 | $0.00090368 | $0.00098095 | $0.00098095 | - | - |
| Sep-21 2025 | $0.00098095 | $0.00097394 | $0.00098413 | $0.000978 | - | - |