Cap Mercado $2.61T
0.43%
Volumen 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00045901 | $0.00045147 | $0.00045901 | $0.00045147 | - | - |
| Mar-19 2026 | $0.00045147 | $0.00045147 | $0.00049635 | $0.00049635 | - | - |
| Mar-18 2026 | $0.00049635 | $0.00049125 | $0.00049635 | $0.00049343 | - | - |
| Mar-17 2026 | $0.00049343 | $0.00048863 | $0.00050293 | $0.00050293 | - | - |
| Mar-16 2026 | $0.00050293 | $0.00046254 | $0.00050293 | $0.00046254 | - | - |
| Mar-15 2026 | $0.00046254 | $0.00044495 | $0.00046254 | $0.00044495 | $623 | - |
| Mar-14 2026 | $0.00044072 | $0.00044072 | $0.00045362 | $0.00045362 | - | - |
| Mar-13 2026 | $0.00045362 | $0.00044943 | $0.00045362 | $0.00044943 | - | - |
| Mar-12 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-11 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-10 2026 | $0.00044006 | $0.0004315 | $0.00044006 | $0.0004315 | - | - |
| Mar-09 2026 | $0.0004315 | $0.00042138 | $0.0004315 | $0.00042138 | - | - |
| Mar-08 2026 | $0.00042138 | $0.00042138 | $0.00042138 | $0.00042138 | - | - |
| Mar-07 2026 | $0.00042138 | $0.0004202 | $0.00042567 | $0.00042567 | - | - |
| Mar-06 2026 | $0.00042567 | $0.00042567 | $0.00045646 | $0.00045646 | - | - |