Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073089 | $0.00072216 | $0.0007457 | $0.00072216 | - | - |
| Jul-13 2025 | $0.00071892 | $0.00070032 | $0.00073675 | $0.00070032 | - | - |
| Jul-12 2025 | $0.00069859 | $0.00069528 | $0.00070681 | $0.00070474 | - | - |
| Jul-11 2025 | $0.00070474 | $0.00067169 | $0.00070474 | $0.00067169 | - | - |
| Jul-10 2025 | $0.00067169 | $0.000623 | $0.00067169 | $0.000623 | - | - |
| Jul-09 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-08 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-07 2025 | $0.000623 | $0.00062055 | $0.000623 | $0.00062055 | - | - |
| Jul-06 2025 | $0.00062055 | $0.00060957 | $0.00062055 | $0.00061203 | - | - |
| Jul-05 2025 | $0.00061203 | $0.00060574 | $0.00061203 | $0.00060574 | - | - |
| Jul-04 2025 | $0.00060574 | $0.00059473 | $0.00062838 | $0.00059473 | - | - |
| Jul-03 2025 | $0.00059473 | $0.00059473 | $0.00059473 | $0.00059473 | - | - |
| Jul-02 2025 | $0.00059473 | $0.0005863 | $0.00060505 | $0.00060505 | - | - |
| Jul-01 2025 | $0.00060505 | $0.00059663 | $0.00060505 | $0.00059663 | - | - |
| Jun-30 2025 | $0.00059663 | $0.00059663 | $0.00059663 | $0.00059663 | - | - |