Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00040817 | $0.00040817 | $0.00041355 | $0.00041355 | - | - |
| Feb-27 2026 | $0.00041355 | $0.00041355 | $0.0004414 | $0.0004414 | - | - |
| Feb-26 2026 | $0.0004414 | $0.0004414 | $0.00044212 | $0.00044212 | - | - |
| Feb-25 2026 | $0.00044212 | $0.00040292 | $0.00044227 | $0.00040292 | - | - |
| Feb-24 2026 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | - |
| Feb-23 2026 | $0.00040292 | $0.00040092 | $0.00042682 | $0.00042682 | - | - |
| Feb-22 2026 | $0.00042682 | $0.00042682 | $0.00042867 | $0.00042867 | - | - |
| Feb-21 2026 | $0.00042867 | $0.00042304 | $0.00042867 | $0.00042304 | - | - |
| Feb-20 2026 | $0.00042304 | $0.00041907 | $0.00042304 | $0.00041907 | - | - |
| Feb-19 2026 | $0.00041907 | $0.00041907 | $0.00042725 | $0.00042119 | - | - |
| Feb-18 2026 | $0.00042119 | $0.00042119 | $0.00043367 | $0.00042634 | - | - |
| Feb-17 2026 | $0.00042634 | $0.00042634 | $0.0004368 | $0.0004368 | - | - |
| Feb-16 2026 | $0.0004368 | $0.00042043 | $0.0004368 | $0.00042043 | - | - |
| Feb-15 2026 | $0.00042043 | $0.00042043 | $0.00044834 | $0.00044834 | - | - |
| Feb-14 2026 | $0.00044834 | $0.00044384 | $0.00044834 | $0.00044433 | - | - |