Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Civic (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.047993 | $0.047787 | $0.048966 | $0.048966 | $15,156,478 | $47,993,274 |
| Jan-08 2026 | $0.048842 | $0.047138 | $0.050824 | $0.047337 | $71,094,544 | $48,842,666 |
| Jan-07 2026 | $0.045925 | $0.045925 | $0.048436 | $0.046385 | $21,462,369 | $45,925,281 |
| Jan-06 2026 | $0.046426 | $0.045101 | $0.046819 | $0.045214 | $7,169,437 | $46,426,818 |
| Jan-05 2026 | $0.045879 | $0.04406 | $0.045879 | $0.044611 | $5,715,875 | $45,879,496 |
| Jan-04 2026 | $0.044769 | $0.044086 | $0.045067 | $0.044228 | $3,697,949 | $44,769,288 |
| Jan-03 2026 | $0.044036 | $0.04314 | $0.04425 | $0.04425 | $4,545,265 | $44,036,479 |
| Jan-02 2026 | $0.044381 | $0.042562 | $0.044381 | $0.042777 | $4,957,952 | $44,381,985 |
| Jan-01 2026 | $0.042637 | $0.041519 | $0.042637 | $0.042228 | $4,646,038 | $42,637,171 |
| Dec-31 2025 | $0.042065 | $0.041808 | $0.043494 | $0.042842 | $11,301,473 | $42,065,483 |
| Dec-30 2025 | $0.04196 | $0.041175 | $0.042601 | $0.041377 | $9,849,131 | $41,960,163 |
| Dec-29 2025 | $0.041802 | $0.0413 | $0.042803 | $0.042803 | $15,595,781 | $41,802,064 |
| Dec-28 2025 | $0.041292 | $0.041071 | $0.041887 | $0.041621 | $7,972,629 | $41,292,164 |
| Dec-27 2025 | $0.041236 | $0.040584 | $0.041236 | $0.040638 | $5,184,703 | $41,236,625 |
| Dec-26 2025 | $0.040652 | $0.040261 | $0.0417 | $0.041354 | $6,566,085 | $40,652,713 |