Cap Mercado $2.84T
-7.52%
Volumen 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Civic (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.03899 | $0.03791 | $0.039656 | $0.039656 | $4,526,746 | $38,990,177 |
| Jan-29 2026 | $0.039658 | $0.038983 | $0.041871 | $0.041871 | $4,554,445 | $39,658,673 |
| Jan-28 2026 | $0.041948 | $0.041476 | $0.043023 | $0.043023 | $3,040,298 | $41,948,622 |
| Jan-27 2026 | $0.042941 | $0.041779 | $0.043695 | $0.043077 | $3,745,166 | $42,941,897 |
| Jan-26 2026 | $0.0428 | $0.041715 | $0.043632 | $0.041715 | $4,044,427 | $42,800,208 |
| Jan-25 2026 | $0.041557 | $0.0413 | $0.044295 | $0.044295 | $3,972,416 | $41,557,233 |
| Jan-24 2026 | $0.04423 | $0.043865 | $0.04423 | $0.044191 | $2,877,046 | $44,230,764 |
| Jan-23 2026 | $0.044186 | $0.043794 | $0.04473 | $0.043794 | $3,161,044 | $44,186,063 |
| Jan-22 2026 | $0.043598 | $0.043598 | $0.045104 | $0.044445 | $3,199,743 | $43,598,437 |
| Jan-21 2026 | $0.044501 | $0.042791 | $0.04466 | $0.042791 | $4,236,095 | $44,501,279 |
| Jan-20 2026 | $0.042645 | $0.042645 | $0.046183 | $0.045548 | $4,575,856 | $42,645,917 |
| Jan-19 2026 | $0.045279 | $0.04411 | $0.045852 | $0.044262 | $6,455,190 | $45,279,804 |
| Jan-18 2026 | $0.046809 | $0.046507 | $0.047906 | $0.047906 | $3,616,198 | $46,809,505 |
| Jan-17 2026 | $0.047701 | $0.046795 | $0.047925 | $0.047001 | $3,440,309 | $47,701,116 |
| Jan-16 2026 | $0.047149 | $0.046036 | $0.047149 | $0.046435 | $3,975,707 | $47,149,568 |