Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Civic (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.040957 | $0.038497 | $0.041124 | $0.039035 | $6,182,289 | $40,957,870 |
| Dec-18 2025 | $0.038863 | $0.038715 | $0.041129 | $0.040531 | $8,619,488 | $38,863,558 |
| Dec-17 2025 | $0.040465 | $0.039922 | $0.042329 | $0.042329 | $4,276,274 | $40,465,392 |
| Dec-16 2025 | $0.042316 | $0.041614 | $0.042564 | $0.042499 | $3,997,921 | $42,316,007 |
| Dec-15 2025 | $0.042752 | $0.041923 | $0.045103 | $0.04427 | $4,889,341 | $42,752,264 |
| Dec-14 2025 | $0.044561 | $0.044561 | $0.047131 | $0.047131 | $10,673,847 | $44,561,495 |
| Dec-13 2025 | $0.045559 | $0.045247 | $0.045936 | $0.04543 | $3,561,357 | $45,559,813 |
| Dec-12 2025 | $0.045482 | $0.045142 | $0.04658 | $0.046373 | $5,242,610 | $45,482,944 |
| Dec-11 2025 | $0.046568 | $0.046367 | $0.049684 | $0.048469 | $15,805,087 | $46,568,449 |
| Dec-10 2025 | $0.047973 | $0.047044 | $0.048936 | $0.047942 | $14,807,540 | $47,973,482 |
| Dec-09 2025 | $0.047622 | $0.046751 | $0.048241 | $0.047232 | $6,550,826 | $47,622,481 |
| Dec-08 2025 | $0.047158 | $0.046884 | $0.048158 | $0.04815 | $6,057,640 | $47,158,732 |
| Dec-07 2025 | $0.047156 | $0.046775 | $0.04849 | $0.047863 | $9,143,518 | $47,156,486 |
| Dec-06 2025 | $0.049153 | $0.049105 | $0.054265 | $0.054265 | $24,618,524 | $49,153,739 |
| Dec-05 2025 | $0.053727 | $0.046537 | $0.062858 | $0.046537 | $104,008,899 | $53,727,166 |