Cap Mercado $2.31T
-3.7%
Volumen 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Civic (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.123144 | $0.11903 | $0.138675 | $0.12101 | $77,419,808 | $123,144,172 |
| Sep-30 2024 | $0.11971 | $0.119618 | $0.130735 | $0.125563 | $17,019,407 | $119,710,118 |
| Sep-29 2024 | $0.125413 | $0.123207 | $0.126784 | $0.125463 | $9,034,853 | $125,413,226 |
| Sep-28 2024 | $0.123292 | $0.123105 | $0.128041 | $0.127274 | $8,291,647 | $123,292,894 |
| Sep-27 2024 | $0.127296 | $0.125413 | $0.129462 | $0.128578 | $10,683,732 | $127,296,007 |
| Sep-26 2024 | $0.128603 | $0.12285 | $0.129109 | $0.126149 | $13,480,324 | $128,603,421 |
| Sep-25 2024 | $0.124736 | $0.124093 | $0.126777 | $0.126381 | $10,539,240 | $124,736,047 |
| Sep-24 2024 | $0.127406 | $0.121772 | $0.127846 | $0.126068 | $12,882,564 | $127,406,538 |
| Sep-23 2024 | $0.126869 | $0.122522 | $0.126869 | $0.123129 | $15,698,837 | $126,869,765 |
| Sep-22 2024 | $0.12846 | $0.117537 | $0.132582 | $0.120355 | $50,562,161 | $128,460,074 |
| Sep-21 2024 | $0.124089 | $0.119062 | $0.129191 | $0.12089 | $64,733,990 | $124,089,833 |
| Sep-20 2024 | $0.11562 | $0.109571 | $0.119029 | $0.111065 | $19,395,733 | $115,620,336 |
| Sep-19 2024 | $0.109805 | $0.107168 | $0.111385 | $0.108932 | $10,202,475 | $109,805,746 |
| Sep-18 2024 | $0.107457 | $0.103987 | $0.108433 | $0.108433 | $11,321,268 | $107,457,729 |
| Sep-17 2024 | $0.109841 | $0.108734 | $0.116459 | $0.116459 | $33,423,284 | $109,841,807 |