Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de City Tycoon Games (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.14201 | $0.140009 | $0.143077 | $0.142248 | $60,960 | $1,420,100 |
| Aug-29 2024 | $0.142254 | $0.141694 | $0.146329 | $0.142083 | $60,210 | $1,422,547 |
| Aug-28 2024 | $0.141972 | $0.140591 | $0.144043 | $0.142461 | $62,462 | $1,419,727 |
| Aug-27 2024 | $0.142242 | $0.142242 | $0.151618 | $0.15097 | $61,429 | $1,422,424 |
| Aug-26 2024 | $0.151229 | $0.151229 | $0.154535 | $0.154535 | $63,982 | $1,512,297 |
| Aug-25 2024 | $0.155247 | $0.153329 | $0.155247 | $0.154319 | $59,708 | $1,552,476 |
| Aug-24 2024 | $0.153517 | $0.152113 | $0.154424 | $0.153712 | $59,935 | $1,535,173 |
| Aug-23 2024 | $0.15407 | $0.145334 | $0.154618 | $0.145334 | $62,839 | $1,540,706 |
| Aug-22 2024 | $0.144751 | $0.144701 | $0.147169 | $0.146798 | $58,636 | $1,447,518 |
| Aug-21 2024 | $0.147163 | $0.141682 | $0.147958 | $0.142091 | $60,617 | $1,471,637 |
| Aug-20 2024 | $0.142308 | $0.140956 | $0.146464 | $0.142649 | $62,986 | $1,423,086 |
| Aug-19 2024 | $0.142053 | $0.139146 | $0.142053 | $0.140065 | $63,616 | $1,420,535 |
| Aug-18 2024 | $0.142524 | $0.142524 | $0.144496 | $0.142728 | $63,116 | $1,425,250 |
| Aug-17 2024 | $0.142559 | $0.141317 | $0.143115 | $0.141317 | $58,096 | $1,425,592 |
| Aug-16 2024 | $0.141262 | $0.137713 | $0.143038 | $0.138079 | $60,183 | $1,412,624 |