Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de City Tycoon Games (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-29 2025 | $0.0000212 | $0.0000182 | $0.0000212 | $0.0000182 | - | $212 |
| Sep-28 2025 | $0.0000194 | $0.0000181 | $0.00005002 | $0.00004552 | $7,464 | $194 |
| Sep-27 2025 | $0.00009503 | $0.00005843 | $0.00009503 | $0.00007194 | $35,782 | $950 |
| Sep-26 2025 | $0.00012494 | $0.00007017 | $0.00012494 | $0.00007564 | $8,566 | $1,249 |
| Sep-25 2025 | $0.00008263 | $0.00007051 | $0.00009724 | $0.00009593 | $2,384 | $826 |
| Sep-24 2025 | $0.00009972 | $0.00006511 | $0.00009972 | $0.00008803 | $2,963 | $997 |
| Sep-23 2025 | $0.00007812 | $0.00006103 | $0.00014542 | $0.00014181 | $11,126 | $781 |
| Sep-22 2025 | $0.00014182 | $0.0001337 | $0.00014277 | $0.00013835 | $11,243 | $1,418 |
| Sep-21 2025 | $0.00013847 | $0.00012969 | $0.00013847 | $0.00013797 | $16,802 | $1,385 |