Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Citadel (CTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.014674 | $0.014457 | $0.015612 | $0.01462 | - | - |
| Dec-31 2024 | $0.015481 | $0.01416 | $0.015744 | $0.014217 | - | - |
| Dec-30 2024 | $0.014195 | $0.01399 | $0.015448 | $0.014555 | - | - |
| Dec-29 2024 | $0.014492 | $0.014472 | $0.015667 | $0.014705 | - | - |
| Dec-28 2024 | $0.015593 | $0.014626 | $0.015633 | $0.015628 | - | - |
| Dec-27 2024 | $0.015639 | $0.014658 | $0.016091 | $0.015766 | - | - |
| Dec-26 2024 | $0.015803 | $0.014829 | $0.016441 | $0.016441 | - | - |
| Dec-25 2024 | $0.016391 | $0.015269 | $0.016416 | $0.015352 | - | - |
| Dec-24 2024 | $0.016318 | $0.014539 | $0.016353 | $0.015607 | - | - |
| Dec-23 2024 | $0.015557 | $0.014197 | $0.015696 | $0.014585 | - | - |
| Dec-22 2024 | $0.014821 | $0.014772 | $0.016038 | $0.01505 | - | - |
| Dec-21 2024 | $0.015969 | $0.015017 | $0.016244 | $0.016067 | - | - |
| Dec-20 2024 | $0.015185 | $0.014505 | $0.016136 | $0.015927 | - | - |
| Dec-19 2024 | $0.016005 | $0.015005 | $0.016787 | $0.016549 | - | - |
| Dec-18 2024 | $0.016506 | $0.015679 | $0.01729 | $0.01655 | - | - |