Cap Mercado $3.47T
-1.9%
Volumen 24h $354.73B
30.28%
BTC % 58.57%
-0.17%
ETH % 8.48%
-1.41%
Monedas
31.812
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Citadel (CTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0041216 | $0.00409673 | $0.00527349 | $0.00521837 | - | - |
| May-11 2025 | $0.0051966 | $0.00415492 | $0.00523439 | $0.00417581 | - | - |
| May-10 2025 | $0.0052271 | $0.00412625 | $0.0052271 | $0.00514941 | - | - |
| May-09 2025 | $0.00411903 | $0.00410292 | $0.00518324 | $0.00515578 | - | - |
| May-08 2025 | $0.00412454 | $0.00388548 | $0.00519469 | $0.00388548 | - | - |
| May-07 2025 | $0.00486361 | $0.00385987 | $0.00487192 | $0.0038877 | - | - |
| May-06 2025 | $0.00385551 | $0.00375248 | $0.00477339 | $0.00378371 | - | - |
| May-05 2025 | $0.00475226 | $0.0037651 | $0.00475226 | $0.00472483 | - | - |
| May-04 2025 | $0.00473148 | $0.00380846 | $0.00480025 | $0.00480005 | - | - |
| May-03 2025 | $0.00480871 | $0.00384832 | $0.00579577 | $0.00484327 | - | - |
| May-02 2025 | $0.00580595 | $0.00483247 | $0.00586357 | $0.00483247 | - | - |
| May-01 2025 | $0.00482086 | $0.00471185 | $0.00583297 | $0.00471185 | - | - |
| Apr-30 2025 | $0.00471025 | $0.00467423 | $0.00569111 | $0.00472221 | - | - |
| Apr-29 2025 | $0.00469127 | $0.00469127 | $0.00571067 | $0.00474625 | - | - |
| Apr-28 2025 | $0.00570225 | $0.00465684 | $0.00571978 | $0.00561525 | - | - |