Cap Mercado $2.09T
4.72%
Volumen 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Citadel (CTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0041708 | $0.00342303 | $0.0045429 | $0.00407957 | - | - |
| Aug-04 2024 | $0.00411927 | $0.00411927 | $0.00492098 | $0.00431662 | - | - |
| Aug-03 2024 | $0.0043046 | $0.0043046 | $0.00511352 | $0.00511071 | - | - |
| Aug-02 2024 | $0.00510891 | $0.00437997 | $0.0051685 | $0.00501295 | - | - |
| Aug-01 2024 | $0.00503236 | $0.00441517 | $0.0052267 | $0.00474775 | - | - |
| Jul-31 2024 | $0.00470548 | $0.00456006 | $0.00531797 | $0.00526121 | - | - |
| Jul-30 2024 | $0.00531031 | $0.00461325 | $0.00540551 | $0.00540551 | - | - |
| Jul-29 2024 | $0.00541275 | $0.00487684 | $0.00556032 | $0.00488033 | - | - |
| Jul-28 2024 | $0.00536988 | $0.00444442 | $0.00536988 | $0.00503405 | - | - |
| Jul-27 2024 | $0.00453803 | $0.0044419 | $0.00524057 | $0.00451915 | - | - |
| Jul-26 2024 | $0.00452372 | $0.00447119 | $0.00522313 | $0.00510233 | - | - |
| Jul-25 2024 | $0.0044762 | $0.00447313 | $0.00521721 | $0.00521721 | - | - |
| Jul-24 2024 | $0.00456675 | $0.00455667 | $0.00522068 | $0.00457044 | - | - |
| Jul-23 2024 | $0.00456929 | $0.00446206 | $0.00518851 | $0.00446318 | - | - |
| Jul-22 2024 | $0.0050867 | $0.00447055 | $0.00528474 | $0.00448938 | - | - |