Cap Mercado $2.59T
0.15%
Volumen 24h $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cisco tokenized stock (xStock) (CSCOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $77.89 | $77.33 | $77.90 | $77.33 | $19,313 | $634,822 |
| Feb-13 2026 | $76.68 | $71.18 | $78.34 | $73.24 | $27,024 | $624,989 |
| Feb-12 2026 | $75.94 | $75.52 | $83.12 | $79.87 | $35,906 | $618,974 |
| Feb-11 2026 | $84.61 | $84.61 | $90.27 | $90.27 | $32,050 | $689,585 |
| Feb-10 2026 | $87.46 | $86.91 | $91.40 | $88.05 | $33,506 | $712,815 |
| Feb-09 2026 | $87.98 | $83.36 | $89.13 | $85.66 | $29,139 | $717,053 |
| Feb-08 2026 | $85.88 | $85.65 | $85.89 | $85.85 | $19,122 | $699,947 |
| Feb-07 2026 | $85.66 | $85.66 | $85.94 | $85.93 | $45,099 | $698,158 |
| Feb-06 2026 | $86.98 | $82.92 | $86.98 | $84.32 | $47,682 | $708,900 |
| Feb-05 2026 | $86.21 | $80.23 | $86.21 | $84.07 | $30,115 | $702,630 |
| Feb-04 2026 | $83.60 | $81.75 | $85.76 | $84.59 | $30,157 | $681,404 |
| Feb-03 2026 | $86.73 | $81.38 | $86.73 | $81.78 | $33,748 | $706,879 |
| Feb-02 2026 | $84.13 | $78.06 | $90.38 | $79.19 | $26,895 | $685,671 |
| Feb-01 2026 | $78.79 | $78.77 | $79.20 | $79.18 | $26,449 | $642,214 |
| Jan-31 2026 | $79.17 | $78.24 | $79.18 | $78.24 | $25,829 | $645,261 |