Cap Mercado $2.50T
0.81%
Volumen 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cisco tokenized stock (xStock) (CSCOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $81.02 | $80.29 | $87.23 | $87.23 | $19,722 | $18,611,232 |
| Mar-26 2026 | $83.17 | $81.68 | $83.96 | $83.60 | $23,975 | $19,104,500 |
| Mar-25 2026 | $83.23 | $81.43 | $85.79 | $82.58 | $36,320 | $19,117,515 |
| Mar-24 2026 | $82.37 | $78.53 | $85.05 | $79.32 | $25,176 | $18,920,369 |
| Mar-23 2026 | $79.78 | $78.01 | $82.14 | $79.08 | $29,237 | $18,326,385 |
| Mar-22 2026 | $78.56 | $78.55 | $79.14 | $78.56 | $19,770 | $18,045,354 |
| Mar-21 2026 | $79.14 | $78.55 | $79.15 | $78.56 | $20,459 | $18,179,137 |
| Mar-20 2026 | $79.43 | $78.21 | $79.92 | $78.70 | $20,270 | $18,246,594 |
| Mar-19 2026 | $79.38 | $78.03 | $79.71 | $78.05 | $22,251 | $18,234,061 |
| Mar-18 2026 | $78.04 | $78.04 | $84.23 | $84.23 | $22,697 | $636,055 |
| Mar-17 2026 | $82.91 | $78.21 | $83.77 | $78.67 | $33,694 | $675,727 |
| Mar-16 2026 | $80.27 | $78.02 | $81.80 | $81.80 | $24,648 | $654,275 |
| Mar-15 2026 | $79.46 | $79.02 | $79.66 | $79.45 | $20,499 | $647,628 |
| Mar-14 2026 | $79.44 | $79.03 | $79.47 | $79.42 | $20,560 | $647,484 |
| Mar-13 2026 | $81.95 | $77.57 | $81.96 | $77.57 | $21,020 | $667,940 |