Cap Mercado $3.14T
-3.33%
Volumen 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cisco tokenized stock (xStock) (CSCOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $75.15 | $75.15 | $75.57 | $75.38 | $27,964 | $612,544 |
| Jan-23 2026 | $75.77 | $74.75 | $75.97 | $75.35 | $33,715 | $617,560 |
| Jan-22 2026 | $75.08 | $74.29 | $75.13 | $74.30 | $31,317 | $611,909 |
| Jan-21 2026 | $74.83 | $73.19 | $75.56 | $75.56 | $33,436 | $609,917 |
| Jan-20 2026 | $75.33 | $73.48 | $75.71 | $73.50 | $31,235 | $613,993 |
| Jan-19 2026 | $73.74 | $70.73 | $75.84 | $74.94 | $27,875 | $601,035 |
| Jan-18 2026 | $74.16 | $70.77 | $74.16 | $70.77 | $27,469 | $604,413 |
| Jan-17 2026 | $70.77 | $70.17 | $75.87 | $75.87 | $26,692 | $576,850 |
| Jan-16 2026 | $77.27 | $74.75 | $77.27 | $75.79 | $32,891 | $629,803 |
| Jan-15 2026 | $75.82 | $74.77 | $76.51 | $75.24 | $37,790 | $617,970 |
| Jan-14 2026 | $74.81 | $74.03 | $76.02 | $75.96 | $35,075 | $609,744 |
| Jan-13 2026 | $75.95 | $73.90 | $76.00 | $74.46 | $28,123 | $619,008 |
| Jan-12 2026 | $74.49 | $73.65 | $74.53 | $74.45 | $28,479 | $607,120 |
| Jan-11 2026 | $74.46 | $74.25 | $74.46 | $74.30 | $26,839 | $606,920 |
| Jan-10 2026 | $74.30 | $74.26 | $74.31 | $74.28 | $26,144 | $605,618 |