Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Cisco Systems Tokenized Stock (Ondo) CSCOon

Precios Históricos de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $67.89 $67.42 $68.26 $68.22 $72,690 $1,682,317
Oct-03 2025 $68.36 $68.15 $69.01 $68.91 $191,335 $1,694,110
Oct-02 2025 $68.37 $68.37 $69.11 $69.00 $159,396 $1,694,311
Oct-01 2025 $68.90 $67.91 $68.90 $68.18 $160,496 $1,707,390
Sep-30 2025 $68.24 $67.51 $68.64 $67.76 $132,477 $1,691,022
Sep-29 2025 $67.78 $67.21 $67.87 $67.48 $195,200 $1,679,761
Sep-28 2025 $67.07 $66.91 $67.43 $67.17 $89,592 $1,654,930
Sep-27 2025 $67.44 $66.91 $67.46 $67.46 $84,079 $1,664,042
Sep-26 2025 $67.13 $66.89 $68.03 $67.75 $247,121 $1,656,288
Sep-25 2025 $67.84 $67.19 $68.15 $67.38 $257,625 $1,622,500
Sep-24 2025 $67.33 $66.94 $67.62 $67.38 $374,448 $1,610,337
Sep-23 2025 $67.45 $67.20 $67.91 $67.66 $472,312 $1,552,400
Sep-22 2025 $67.71 $67.49 $68.41 $68.30 $768,833 $1,491,807
Sep-21 2025 $67.79 $67.65 $68.49 $68.31 $67,108 $1,383,859
Sep-20 2025 $68.16 $67.78 $68.37 $67.84 $65,536 $1,391,419

Análisis de precios históricos y de mercado de Cisco Systems Tokenized Stock (Ondo) (CSCOon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 04-09-2025.