Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 35 Segundos atrás
Cisco Systems Tokenized Stock (Ondo) CSCOon

Precios Históricos de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $71.01 $70.65 $71.01 $70.86 $153,327 $1,765,392
Oct-24 2025 $70.89 $70.55 $71.16 $70.57 $338,359 $1,762,407
Oct-23 2025 $70.67 $70.60 $71.35 $70.97 $301,351 $1,756,887
Oct-22 2025 $71.15 $70.41 $71.22 $71.12 $301,964 $1,768,968
Oct-21 2025 $71.12 $70.79 $71.59 $71.04 $287,171 $1,768,236
Oct-20 2025 $70.93 $70.43 $71.08 $70.66 $283,977 $1,763,424
Oct-19 2025 $70.75 $70.35 $70.98 $70.65 $102,064 $1,758,861
Oct-18 2025 $70.51 $70.25 $70.56 $70.46 $104,216 $1,753,005
Oct-17 2025 $70.60 $69.06 $70.92 $69.21 $218,908 $1,755,128
Oct-16 2025 $69.15 $69.15 $70.12 $69.71 $173,764 $1,719,081
Oct-15 2025 $70.21 $68.88 $70.49 $69.14 $167,532 $1,745,569
Oct-14 2025 $68.99 $67.55 $69.41 $67.75 $198,178 $1,715,288
Oct-13 2025 $67.80 $67.73 $69.38 $69.13 $309,984 $1,685,673
Oct-12 2025 $68.62 $67.87 $68.64 $68.22 $67,272 $1,705,904
Oct-11 2025 $68.59 $67.91 $68.75 $68.75 $86,416 $1,705,327

Análisis de precios históricos y de mercado de Cisco Systems Tokenized Stock (Ondo) (CSCOon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.