Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
Cipher CPR

Precios Históricos de Cipher (CPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0001188 $0.0001188 $0.00012068 $0.00012065 $1,026,953 $768,366
Oct-24 2025 $0.00012072 $0.00012072 $0.00012409 $0.00012409 $944,513 $780,796
Oct-23 2025 $0.00012422 $0.00012422 $0.00013078 $0.00013078 $948,014 $803,443
Oct-22 2025 $0.00013143 $0.00013143 $0.00013662 $0.00013629 $1,012,025 $850,060
Oct-21 2025 $0.00013638 $0.00013628 $0.00014043 $0.00014043 $1,019,924 $882,093
Oct-20 2025 $0.00014077 $0.00014077 $0.00014335 $0.0001425 $1,160,936 $910,506
Oct-19 2025 $0.00014241 $0.00013925 $0.00014241 $0.00013925 $1,088,826 $921,088
Oct-18 2025 $0.00013919 $0.00013798 $0.00013925 $0.000139 $1,173,998 $900,269
Oct-17 2025 $0.00013905 $0.00013905 $0.00015886 $0.00015886 $1,189,521 $899,327
Oct-16 2025 $0.00016046 $0.00016046 $0.00019724 $0.00019724 $1,191,690 $1,037,798
Oct-15 2025 $0.00019741 $0.00019738 $0.00020658 $0.00020634 $1,191,484 $1,276,826
Oct-14 2025 $0.00020625 $0.0002057 $0.00021306 $0.00021195 $1,164,147 $1,333,976
Oct-13 2025 $0.00021176 $0.0002087 $0.00021381 $0.00020898 $1,185,876 $1,369,610
Oct-12 2025 $0.00020725 $0.00016767 $0.00020725 $0.00016767 $1,107,543 $1,340,467
Oct-11 2025 $0.00016659 $0.00013677 $0.00016659 $0.00013677 $1,006,185 $1,077,474

Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1372 días, desde el día 23-01-2022.