Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Cipher (CPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008547 | $0.00008413 | $0.00008547 | $0.00008416 | $160,055 | $552,843 |
| Jan-15 2026 | $0.00008407 | $0.00008332 | $0.00008407 | $0.00008332 | $280,442 | $543,792 |
| Jan-14 2026 | $0.00008332 | $0.00008185 | $0.00008332 | $0.00008185 | $364,522 | $538,930 |
| Jan-13 2026 | $0.00008182 | $0.0000804 | $0.00008182 | $0.0000804 | $291,698 | $529,187 |
| Jan-12 2026 | $0.00008038 | $0.0000791 | $0.00008038 | $0.0000791 | $225,668 | $519,919 |
| Jan-11 2026 | $0.00007905 | $0.00007797 | $0.00007905 | $0.00007797 | $77,978 | $511,274 |
| Jan-10 2026 | $0.00007791 | $0.00007701 | $0.00007791 | $0.00007701 | $55,361 | $503,944 |
| Jan-09 2026 | $0.00007698 | $0.0000758 | $0.00007698 | $0.0000758 | $198,703 | $497,922 |
| Jan-08 2026 | $0.00007577 | $0.00007499 | $0.00007577 | $0.00007499 | $229,505 | $490,067 |
| Jan-07 2026 | $0.00007492 | $0.00007406 | $0.00007493 | $0.00007409 | $208,952 | $484,561 |
| Jan-06 2026 | $0.00007403 | $0.00007288 | $0.00007403 | $0.00007288 | $263,909 | $478,806 |
| Jan-05 2026 | $0.00007289 | $0.00007163 | $0.00007289 | $0.0000717 | $276,780 | $471,453 |
| Jan-04 2026 | $0.00007151 | $0.00007076 | $0.00007151 | $0.00007076 | $134,207 | $462,499 |
| Jan-03 2026 | $0.00007068 | $0.0000698 | $0.00007068 | $0.00006984 | $96,237 | $457,160 |
| Jan-02 2026 | $0.00006982 | $0.00006917 | $0.00006997 | $0.00006921 | $260,116 | $451,571 |