Cap Mercado HK$19.52T -0.86%
Volumen 24h HK$1.08T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 12 Segundos atrás
Chupe money CHUPE

Precios Históricos de Chupe money (CHUPE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-25 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-24 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-23 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-22 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-21 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-20 2023 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 HK$343,158,184,044,328 - -
Jul-19 2023 HK$343,158,184,044,328 HK$341,095,312,478,327 HK$344,232,140,157,871 HK$341,095,312,478,327 - -
Jul-18 2023 HK$341,247,211,726,616 HK$339,641,121,276,708 HK$363,787,425,249,718 HK$363,476,646,079,622 HK$372 -
Jul-17 2023 HK$363,336,432,877,384 HK$360,457,409,068,499 HK$388,220,688,163,057 HK$388,220,688,163,057 HK$3,782 -
Jul-16 2023 HK$388,220,688,163,057 HK$388,220,688,163,057 HK$388,220,688,163,057 HK$388,220,688,163,057 - -
Jul-15 2023 HK$388,220,688,163,057 HK$386,159,589,689,844 HK$389,186,230,359,772 HK$386,784,816,763,964 - -
Jul-14 2023 HK$386,054,528,857,674 HK$356,999,156,138,719 HK$417,327,307,940,763 HK$356,999,156,138,719 HK$12,976 -
Jul-13 2023 HK$355,254,854,912,748 HK$340,160,159,676,757 HK$359,526,391,458,783 HK$345,042,847,356,521 HK$965 -
Jul-12 2023 HK$345,042,847,356,521 HK$345,042,847,356,521 HK$345,042,847,356,521 HK$345,042,847,356,521 - -
Jul-11 2023 HK$345,141,979,088,061 HK$343,115,395,440,761 HK$348,306,470,494,102 HK$347,784,292,550,353 HK$740 -

Análisis de precios históricos y de mercado de Chupe money (CHUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 09-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.