Cap Mercado Tk318.42T
-0.24%
Volumen 24h Tk23.61T
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-25 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-24 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-23 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-22 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-21 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-20 2023 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | Tk0.000000005149934721384701 | - | - |
Jul-19 2023 | Tk0.000000005149934721384701 | Tk0.000000005118976246845936 | Tk0.000000005166052081061792 | Tk0.000000005118976246845936 | - | - |
Jul-18 2023 | Tk0.000000005121255869624256 | Tk0.000000005097152522077125 | Tk0.000000005459527353876702 | Tk0.000000005454863346100767 | Tk5,586 | - |
Jul-17 2023 | Tk0.000000005452759101259244 | Tk0.000000005409552249823175 | Tk0.000000005826208712167929 | Tk0.000000005826208712167929 | Tk56,754 | - |
Jul-16 2023 | Tk0.000000005826208712167929 | Tk0.000000005826208712167929 | Tk0.000000005826208712167929 | Tk0.000000005826208712167929 | - | - |
Jul-15 2023 | Tk0.000000005826208712167929 | Tk0.000000005795276847258595 | Tk0.000000005840699053692705 | Tk0.000000005804659921209534 | - | - |
Jul-14 2023 | Tk0.000000005793700150409717 | Tk0.000000005357652637147466 | Tk0.000000006263025313913288 | Tk0.000000005357652637147466 | Tk194,732 | - |
Jul-13 2023 | Tk0.000000005331475096101198 | Tk0.000000005104941973130403 | Tk0.000000005395580034858099 | Tk0.000000005178218741643797 | Tk14,481 | - |
Jul-12 2023 | Tk0.000000005178218741643797 | Tk0.000000005178218741643797 | Tk0.000000005178218741643797 | Tk0.000000005178218741643797 | - | - |
Jul-11 2023 | Tk0.000000005179706457717563 | Tk0.000000005149292572878757 | Tk0.000000005227197454363557 | Tk0.000000005219360886715488 | Tk11,098 | - |
Análisis de precios históricos y de mercado de Chupe money (CHUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 71 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.