Cap Mercado €2.31T
-0.53%
Volumen 24h €126.71B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-24 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-23 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-22 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-21 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-20 2023 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | €40,356,922,660,400 | - | - |
Jul-19 2023 | €40,356,922,660,400 | €40,114,319,825,561 | €40,483,224,657,060 | €40,114,319,825,561 | - | - |
Jul-18 2023 | €40,132,183,850,085 | €39,943,300,498,074 | €42,783,012,815,258 | €42,746,463,808,079 | €44 | - |
Jul-17 2023 | €42,729,974,114,341 | €42,391,388,160,122 | €45,656,472,775,075 | €45,656,472,775,075 | €445 | - |
Jul-16 2023 | €45,656,472,775,075 | €45,656,472,775,075 | €45,656,472,775,075 | €45,656,472,775,075 | - | - |
Jul-15 2023 | €45,656,472,775,075 | €45,414,078,463,802 | €45,770,024,814,834 | €45,487,607,937,522 | - | - |
Jul-14 2023 | €45,401,722,844,512 | €41,984,682,295,257 | €49,079,540,205,467 | €41,984,682,295,257 | €1,526 | - |
Jul-13 2023 | €41,779,544,743,696 | €40,004,341,713,299 | €42,281,896,364,741 | €40,578,567,415,116 | €113 | - |
Jul-12 2023 | €40,578,567,415,116 | €40,578,567,415,116 | €40,578,567,415,116 | €40,578,567,415,116 | - | - |
Jul-11 2023 | €40,590,225,745,906 | €40,351,890,531,064 | €40,962,383,954,193 | €40,900,973,514,721 | €87 | - |
Análisis de precios históricos y de mercado de Chupe money (CHUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91852 EUR.