Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Chronicle (XNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-13 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-12 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-11 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-10 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-09 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-08 2025 | $0.00070004 | $0.00070004 | $0.00090014 | $0.00090014 | - | $33,631 |
| May-07 2025 | $0.00078358 | $0.00057799 | $0.00126537 | $0.00123745 | $27,231 | $37,644 |
| May-06 2025 | $0.00119678 | $0.00109991 | $0.00162645 | $0.00160546 | $17,496 | $57,494 |
| May-05 2025 | $0.00147842 | $0.00121222 | $0.0023005 | $0.0013907 | $34,049 | $71,024 |
| May-04 2025 | $0.00139106 | $0.00124067 | $0.00153873 | $0.00127624 | $17,446 | $66,827 |
| May-03 2025 | $0.00131756 | $0.0010446 | $0.00156776 | $0.00120855 | $15,380 | $63,296 |
| May-02 2025 | $0.00115877 | $0.00110714 | $0.00154623 | $0.00148261 | $22,431 | $55,668 |
| May-01 2025 | $0.00149184 | $0.00097543 | $0.00525759 | $0.00097543 | $100,490 | $71,669 |
| Apr-30 2025 | $0.00097514 | $0.00087982 | $0.00136474 | $0.00105076 | $17,889 | $46,846 |