Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chronicle (XNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.010378 | $0.00999388 | $0.010449 | $0.010207 | $52,168 | $498,608 |
| Oct-13 2024 | $0.010075 | $0.00998658 | $0.011186 | $0.010608 | $117,871 | $484,048 |
| Oct-12 2024 | $0.010611 | $0.0103 | $0.011188 | $0.010498 | $29,989 | $509,782 |
| Oct-11 2024 | $0.010498 | $0.00999855 | $0.010853 | $0.010072 | $40,464 | $504,348 |
| Oct-10 2024 | $0.010259 | $0.010259 | $0.011375 | $0.011124 | $45,244 | $492,881 |
| Oct-09 2024 | $0.011628 | $0.010843 | $0.011628 | $0.011004 | $30,195 | $558,616 |
| Oct-08 2024 | $0.011236 | $0.010808 | $0.012104 | $0.011509 | $41,358 | $539,827 |
| Oct-07 2024 | $0.011586 | $0.011586 | $0.014209 | $0.01302 | $78,490 | $556,609 |
| Oct-06 2024 | $0.013301 | $0.011219 | $0.01406 | $0.011977 | $120,707 | $639,017 |
| Oct-05 2024 | $0.011584 | $0.010535 | $0.011768 | $0.011276 | $66,725 | $556,542 |
| Oct-04 2024 | $0.011719 | $0.011189 | $0.012981 | $0.012578 | $98,465 | $562,993 |
| Oct-03 2024 | $0.012739 | $0.00991314 | $0.017171 | $0.017171 | $510,431 | $612,012 |
| Oct-02 2024 | $0.016647 | $0.016017 | $0.03227 | $0.031556 | $808,250 | $799,761 |
| Oct-01 2024 | $0.030496 | $0.028978 | $0.065214 | $0.059119 | $865,063 | $1,465,089 |
| Sep-30 2024 | $0.059729 | $0.033619 | $0.069022 | $0.047958 | $1,760,929 | $2,869,410 |