Cap Mercado $3.95T
-0.61%
Volumen 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Chromosome (XX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $25 | - |
| Mar-04 2025 | $91,608,047,952 | $91,608,047,952 | $113,341,687,295 | $113,341,687,295 | $0 | - |
| Mar-03 2025 | $113,341,687,295 | $113,341,687,295 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Mar-02 2025 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Feb-27 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-26 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-25 2025 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $12 | - |
| Feb-24 2025 | $107,154,498,787 | $107,154,498,787 | $117,532,597,759 | $117,532,597,759 | $12 | - |
| Feb-23 2025 | $117,532,597,759 | $117,532,597,759 | $120,988,758,568 | $120,988,758,568 | $1 | - |
| Feb-22 2025 | $120,988,758,568 | $118,990,757,856 | $120,988,758,568 | $118,990,757,856 | $24 | - |
| Feb-21 2025 | $118,990,757,856 | $118,990,757,856 | $123,280,966,836 | $123,280,966,836 | $2 | - |
| Feb-20 2025 | $123,280,966,836 | $119,679,687,210 | $123,280,966,836 | $119,679,687,210 | $2 | - |
| Feb-19 2025 | $119,679,687,210 | $119,679,687,210 | $119,687,736,295 | $119,687,736,295 | $1 | - |
| Feb-18 2025 | $119,687,736,295 | $119,687,736,295 | $120,420,462,779 | $120,420,462,779 | $20 | - |
| Feb-17 2025 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $0 | - |