Cap Mercado MX$42.62T
1.57%
Volumen 24h MX$2.18T
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-09 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-08 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-07 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-06 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-05 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-04 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-03 2023 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | MX$0.00115082 | - | - |
Sep-02 2023 | MX$0.00115132 | MX$0.00114674 | MX$0.00124319 | MX$0.00124319 | MX$296 | - |
Sep-01 2023 | MX$0.00124319 | MX$0.00124319 | MX$0.00124319 | MX$0.00124319 | - | - |
Aug-31 2023 | MX$0.00124319 | MX$0.00123187 | MX$0.00124319 | MX$0.00123399 | - | - |
Aug-30 2023 | MX$0.00123497 | MX$0.00123182 | MX$0.00129015 | MX$0.00129015 | MX$2,050 | - |
Aug-29 2023 | MX$0.00128756 | MX$0.00122606 | MX$0.00129797 | MX$0.00122872 | MX$46 | - |
Aug-28 2023 | MX$0.00122872 | MX$0.00122872 | MX$0.00122872 | MX$0.00122872 | - | - |
Aug-27 2023 | MX$0.00122872 | MX$0.00122872 | MX$0.00122872 | MX$0.00122872 | - | - |
Aug-26 2023 | MX$0.00122902 | MX$0.00122815 | MX$0.00124921 | MX$0.00124921 | MX$209 | - |
Análisis de precios históricos y de mercado de Christopher Poole (MOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.