Cap Mercado Tk301.03T
1.83%
Volumen 24h Tk15.46T
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-09 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-08 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-07 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-06 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-05 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-04 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-03 2023 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | Tk0.00811334 | - | - |
Sep-02 2023 | Tk0.00811687 | Tk0.00808463 | Tk0.00876456 | Tk0.00876456 | Tk2,088 | - |
Sep-01 2023 | Tk0.00876456 | Tk0.00876456 | Tk0.00876456 | Tk0.00876456 | - | - |
Aug-31 2023 | Tk0.00876456 | Tk0.00868476 | Tk0.00876456 | Tk0.00869969 | - | - |
Aug-30 2023 | Tk0.00870659 | Tk0.0086844 | Tk0.00909562 | Tk0.00909562 | Tk14,455 | - |
Aug-29 2023 | Tk0.00907735 | Tk0.00864384 | Tk0.00915076 | Tk0.00866255 | Tk327 | - |
Aug-28 2023 | Tk0.00866255 | Tk0.00866255 | Tk0.00866255 | Tk0.00866255 | - | - |
Aug-27 2023 | Tk0.00866255 | Tk0.00866255 | Tk0.00866255 | Tk0.00866255 | - | - |
Aug-26 2023 | Tk0.00866469 | Tk0.00865857 | Tk0.00880705 | Tk0.00880705 | Tk1,471 | - |
Análisis de precios históricos y de mercado de Christopher Poole (MOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 86 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.